Overview

Nifty Future

NIFTY Jan 2019	10927.15	1.30
NIFTY Feb 2019	10963.10	5.25
NIFTY Mar 2019	10995.50	2.65

Stock Futures

Gainer
Loser

Symbol	Expiry Date	Current Price ( )	Gain (%)
RIL	28/02/2019	1,192.05	4.37
RIL	31/01/2019	1,186.45	4.27
RIL	28/03/2019	1,197.30	4.25
WIPRO	28/02/2019	346.55	2.79
WIPRO	31/01/2019	345.50	2.78

Symbol	Expiry Date	Current Price ( )	Loss (%)
SUNPHRMINDS	28/03/2019	395.55	-8.47
SUNPHRMINDS	28/02/2019	394.00	-8.43
SUNPHRMINDS	31/01/2019	392.15	-8.30
SUN TV	28/03/2019	528.00	-7.90
SUN TV	31/01/2019	526.50	-7.24

Active Contracts (Stock)

Volume
Value

Symbol	Expiry Date	Current Price ( )	Change (%)
SUNPHRMINDS	31/01/2019	392.15	-8.30
RCOM	31/01/2019	13.25	-2.21
RIL	31/01/2019	1,186.45	4.27
YES BANK	31/01/2019	198.95	-1.39
GMR INFRA	31/01/2019	16.25	-0.91

Symbol	Expiry Date	Current Price ( )	Change (%)
RIL	31/01/2019	1,186.45	4.27
SUNPHRMINDS	31/01/2019	392.15	-8.30
SBI	31/01/2019	296.45	-0.80
HIND.UNILEV	31/01/2019	1,750.80	-0.27
AXIS BANK	31/01/2019	667.05	-1.50

OI (Stock Futures)

Highest
Lowest

Symbol	Expiry Date	LTP. ( )	Open Interest (Nos.)
SUNPHRMINDS	31/01/2019	392.15	5,62,43,000
SBI	28/02/2019	298.00	1,30,98,000
ITC LTD	28/02/2019	292.95	95,66,400
SUZLON	28/02/2019	5.30	4,24,08,000
RCOM	31/01/2019	13.25	9,06,44,000

Symbol	Expiry Date	LTP. ( )	Open Interest (Nos.)
SBI	31/01/2019	296.45	6,85,26,000
BHEL	31/01/2019	71.00	3,86,62,500
ITC LTD	31/01/2019	291.85	6,83,11,200
RIL	31/01/2019	1,186.45	3,95,30,000
SUZLON	31/01/2019	5.25	28,27,20,000

Get Contract

Instrument

Symbol

Expiry Date

Option Type

Strike Price

NSE Prices delayed by 15 minutes... << Prices as on Jan 18, 2019 >> ABB India 1276.1 [ -0.82% ] ACC 1439.75 [ -1.06% ] Ambuja Cements Ltd. 212.65 [ -1.21% ] Asian Paints Ltd. 1400.45 [ 0.78% ] Axis Bank Ltd. 664.6 [ -1.78% ] Bajaj Auto Ltd. 2720.75 [ -0.33% ] Bank of Baroda 118 [ -1.01% ] Bharti Airtel 311.15 [ -6.29% ] Bharat Heavy Ele 70.95 [ 1.14% ] Bharat Petroleum 354.2 [ -0.28% ] Britannia Ind. 3171.35 [ -1.11% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 509.4 [ -0.04% ] Coal India 230 [ -0.88% ] Colgate Palm. 1310.8 [ -1.19% ] Dabur India 424.1 [ 0.90% ] DLF Ltd. 180.35 [ -2.09% ] Dr. Reddy's Labs 2596.8 [ -0.85% ] GAIL (India) Ltd. 322.15 [ -3.08% ] Grasim Inds. 824.95 [ -0.38% ] HCL Technologies 966.3 [ 1.22% ] HDFC 2006.85 [ 0.11% ] HDFC Bank 2130.25 [ -0.10% ] Hero MotoCorp 2898.75 [ -0.17% ] Hindustan Unilever L 1744.1 [ -0.42% ] Hindalco Indus. 208.8 [ 1.36% ] ICICI Bank 372 [ -0.69% ] IDFC L 43.15 [ -1.03% ] Indian Hotels Co 136.75 [ -0.44% ] IndusInd Bank 1516.9 [ -0.40% ] Infosys 730.95 [ -0.33% ] ITC Ltd. 291.45 [ -0.85% ] Jindal St & Pwr 145.65 [ -0.27% ] Kotak Mahindra Bank 1240.2 [ 1.66% ] L&T 1317.9 [ -2.09% ] Lupin Ltd. 862.3 [ -0.74% ] Mahi. & Mahi 734.95 [ 0.04% ] Maruti Suzuki India 7357.95 [ 0.30% ] MTNL 14.9 [ -0.33% ] Nestle India 11248.4 [ 0.74% ] NIIT Ltd. 91.1 [ 2.47% ] NMDC Ltd. 90.7 [ -1.25% ] NTPC 144.3 [ -0.41% ] ONGC 146.75 [ 1.21% ] Punj. NationlBak 82.85 [ -2.01% ] Power Grid Corpo 193.6 [ -0.15% ] Reliance Inds. 1184.35 [ 4.40% ] SBI 294.95 [ -0.82% ] Vedanta 198.7 [ 0.63% ] Shipping Corpn. 44.6 [ -1.22% ] Sun Pharma. 390.75 [ -8.39% ] Tata Chemicals 693.7 [ 0.09% ] Tata Global Beverage 216.25 [ -0.87% ] Tata Motors Ltd. 183.3 [ -0.87% ] Tata Steel 470.65 [ -0.53% ] Tata Power Co. 76 [ 0.00% ] Tata Consultancy 1900.65 [ 0.34% ] Tech Mahindra Ltd. 709.15 [ 0.51% ] UltraTech Cement 3819.95 [ -0.69% ] United Spirits 584.3 [ -1.79% ] Wipro Ltd 346.15 [ 3.21% ] Zee Entertainment En 440.3 [ -0.14% ]