Toll Free: 1800 22 0369 / 1800 103 1369

Home»Derivatives»Overview

Overview

Nifty Future
NIFTY  Nov 2018 10615.95 112.10
NIFTY  Dec 2018 10662.10 112.20
NIFTY  Jan 2019 10708.85 111.00
Stock Futures
SymbolExpiry DateCurrent Price (  )Gain (%)
NCC 29/11/201890.258.54
NCC 27/12/201890.508.25
GODREJ IND 29/11/2018499.858.11
GODREJ IND 27/12/2018500.707.52
KAVERI SEED 29/11/2018518.256.47
More
SymbolExpiry DateCurrent Price (  )Loss (%)
ALLAHA.BANK 31/01/201935.75-15.58
ALLAHA.BANK 27/12/201836.00-13.77
ALLAHA.BANK 29/11/201836.20-13.29
BANKOFINDIA 31/01/201981.95-7.56
BANKOFINDIA 27/12/201881.30-7.35
More
Active Contracts (Stock)
SymbolExpiry DateCurrent Price ( )Change (%)
NCC 29/11/201890.258.54
BANKOFINDIA 29/11/201881.05-7.21
ICICI BANK 29/11/2018361.102.31
ALLAHA.BANK 29/11/201836.20-13.29
SBI 29/11/2018279.450.27
More
SymbolExpiry DateCurrent Price ( )Change (%)
ICICI BANK 29/11/2018361.102.31
RIL 29/11/20181,103.352.20
SBI 29/11/2018279.450.27
AUROBNDOPHRM 29/11/2018776.35-2.68
SUNPHRMINDS 29/11/2018563.45-4.49
More
OI (Stock Futures)
SymbolExpiry DateLTP. ( )Open Interest (Nos.)
ICICI BANK 29/11/2018361.1010,15,38,250
ALLAHA.BANK 29/11/201836.201,94,48,000
NCC 29/11/201890.255,01,04,000
GMR INFRA 29/11/201815.9517,70,75,000
BANKOFINDIA 29/11/201881.052,34,24,000
More
SymbolExpiry DateLTP. ( )Open Interest (Nos.)
RIL 29/11/20181,103.358,96,71,000
COAL INDIA 29/11/2018265.802,50,05,200
ONGC 29/11/2018156.903,75,90,000
JINDALSTLPOW 29/11/2018183.102,25,85,500
IOC 29/11/2018141.552,70,84,000
More
Get Contract

Instrument

Symbol

Expiry Date

Option Type

Strike Price

NSE Prices delayed by 15 minutes... << Prices as on Nov 13, 2018 >>      ABB India 1297.7 [ -0.74% ]    ACC 1457.2 [ 1.29% ]    Ambuja Cements Ltd. 205.85 [ 1.23% ]    Asian Paints Ltd. 1284.9 [ 0.48% ]    Axis Bank Ltd. 618.3 [ 1.94% ]    Bajaj Auto Ltd. 2665.5 [ 0.50% ]    Bank of Baroda 108.7 [ -0.64% ]    Bharti Airtel 297.55 [ 0.46% ]    Bharat Heavy Ele 68.7 [ -0.29% ]    Bharat Petroleum 303.15 [ 4.10% ]    Britannia Ind. 5812.55 [ 0.96% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 528.1 [ -0.71% ]    Coal India 265.55 [ 0.63% ]    Colgate Palm. 1107.2 [ 1.39% ]    Dabur India 369.55 [ -1.79% ]    DLF Ltd. 171.4 [ 0.00% ]    Dr. Reddy's Labs 2438.05 [ 0.93% ]    GAIL (India) Ltd. 365.35 [ 0.16% ]    Grasim Inds. 876.25 [ 1.79% ]    HCL Technologies 1033.2 [ -0.35% ]    HDFC 1824.7 [ 1.60% ]    HDFC Bank 1927.75 [ 0.35% ]    Hero MotoCorp 2879.7 [ 1.42% ]    Hindustan Unilever L 1671.1 [ 1.02% ]    Hindalco Indus. 231.55 [ 1.00% ]    ICICI Bank 360.9 [ 2.43% ]    IDFC L 37.9 [ -1.04% ]    Indian Hotels Co 131.25 [ 0.50% ]    IndusInd Bank 1485.55 [ -0.50% ]    Infosys 665.7 [ 0.23% ]    ITC Ltd. 276.85 [ 1.10% ]    Jindal St & Pwr 182.55 [ 1.08% ]    Kotak Mahindra Bank 1165.9 [ 1.06% ]    L&T 1391.1 [ 1.75% ]    Lupin Ltd. 853.7 [ -0.72% ]    Mahi. & Mahi 790.05 [ 1.17% ]    Maruti Suzuki India 7150.45 [ 0.88% ]    MTNL 13.8 [ -1.08% ]    Nestle India 10144.1 [ 0.19% ]    NIIT Ltd. 84.6 [ 7.91% ]    NMDC Ltd. 107.45 [ 0.80% ]    NTPC 156.8 [ 2.62% ]    ONGC 156.5 [ 0.29% ]    Punj. NationlBak 70 [ -0.71% ]    Power Grid Corpo 184.05 [ -1.02% ]    Reliance Inds. 1099.45 [ 1.80% ]    SBI 278.05 [ 0.04% ]    Vedanta 205.6 [ 1.21% ]    Shipping Corpn. 47.55 [ 4.97% ]    Sun Pharma. 561.75 [ -4.71% ]    Tata Chemicals 687.05 [ -1.68% ]    Tata Global Beverage 219.95 [ 2.45% ]    Tata Motors Ltd. 179.5 [ -3.52% ]    Tata Steel 589.2 [ 1.09% ]    Tata Power Co. 76.05 [ 2.01% ]    Tata Consultancy 1934.95 [ 1.05% ]    Tech Mahindra Ltd. 728.05 [ 0.48% ]    UltraTech Cement 3829.9 [ 2.77% ]    United Spirits 638.35 [ 0.77% ]    Wipro Ltd 326.15 [ 0.87% ]    Zee Entertainment En 438.1 [ 0.07% ]