Toll Free: 1800 22 0369 / 1800 103 1369

Home»Derivatives»Overview

Overview

Nifty Future
NIFTY  May 2018 10552.85 14.10
NIFTY  Jun 2018 10568.00 15.65
NIFTY  Jul 2018 10591.05 16.90
Stock Futures
SymbolExpiry DateCurrent Price (  )Gain (%)
PC JEWELLER 31/05/2018192.1515.06
STRIDESARCOL 28/06/2018394.5014.60
STRIDESARCOL 31/05/2018392.3014.46
PC JEWELLER 28/06/2018190.0513.63
PC JEWELLER 26/07/2018190.0012.93
More
SymbolExpiry DateCurrent Price (  )Loss (%)
MAHANAGARGAS 26/07/2018800.00-6.26
MAHANAGARGAS 31/05/2018794.65-5.80
MAHANAGARGAS 28/06/2018800.25-5.61
CEAT 26/07/20181,319.80-3.82
INDUSINDBANK 26/07/20181,880.70-3.62
More
Active Contracts (Stock)
SymbolExpiry DateCurrent Price ( )Change (%)
SBI 31/05/2018254.704.13
ASHOKLEYLAND 31/05/2018141.605.28
JAIPRAK ASSO 31/05/201815.609.47
GMR INFRA 31/05/201817.452.35
PNB 31/05/201881.854.33
More
SymbolExpiry DateCurrent Price ( )Change (%)
SBI 31/05/2018254.704.13
ASHOKLEYLAND 31/05/2018141.605.28
BAJAJFINANCE 31/05/20182,158.002.00
BHARAT FORGE 31/05/2018682.30-2.14
DLF 31/05/2018198.702.63
More
OI (Stock Futures)
SymbolExpiry DateLTP. ( )Open Interest (Nos.)
SBI 31/05/2018254.707,74,48,000
GMR INFRA 28/06/201817.551,75,05,000
JAIPRAK ASSO 31/05/201815.6019,05,36,000
IDFC BANK 28/06/201841.552,04,30,000
JAIPRAK ASSO 28/06/201815.701,02,34,000
More
SymbolExpiry DateLTP. ( )Open Interest (Nos.)
GMR INFRA 31/05/201817.4526,86,05,000
RCOM 31/05/201814.458,20,40,000
IDFC 31/05/201851.1014,91,20,400
NCC 31/05/2018107.353,53,92,000
INFOSYS 31/05/20181,193.403,42,88,200
More
Get Contract

Instrument

Symbol

Expiry Date

Option Type

Strike Price

NSE Prices delayed by 15 minutes... << Prices as on May 22, 2018 >>      ABB India 1208.65 [ 0.70% ]    ACC 1325.3 [ -1.40% ]    Ambuja Cements Ltd. 208 [ -0.02% ]    Asian Paints Ltd. 1286.85 [ -1.14% ]    Axis Bank Ltd. 523.3 [ -0.67% ]    Bajaj Auto Ltd. 2808.5 [ 3.23% ]    Bank of Baroda 132.9 [ 2.31% ]    Bharti Airtel 361.85 [ 0.51% ]    Bharat Heavy Ele 76.05 [ 1.33% ]    Bharat Petroleum 397.6 [ 0.95% ]    Britannia Ind. 5604.4 [ 1.50% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 524 [ 0.68% ]    Coal India Ltd. 279.05 [ 3.26% ]    Colgate Palm. 1230.6 [ 1.83% ]    Dabur India 374.7 [ 0.42% ]    DLF Ltd. 198.45 [ 2.53% ]    Dr. Reddy's Labs 2009.6 [ 6.16% ]    GAIL (India) Ltd. 328 [ 0.72% ]    Grasim Inds. 1039.5 [ 0.35% ]    HCL Technologies 904.9 [ 1.00% ]    HDFC 1810 [ -0.51% ]    HDFC Bank 1989.9 [ -0.16% ]    Hero MotoCorp 3499.9 [ 0.20% ]    Hindustan Unilever L 1574.3 [ -0.28% ]    Hindalco Indus. 234.95 [ 2.94% ]    ICICI Bank 290.3 [ 0.35% ]    IDFC L 51 [ 2.41% ]    Indian Hotels Co 139.8 [ 0.04% ]    IndusInd Bank 1903.95 [ -1.09% ]    Infosys 1193.85 [ 1.22% ]    ITC Ltd. 278.75 [ -1.28% ]    Jindal St & Pwr 240.35 [ 0.21% ]    Kotak Mahindra Bank 1262.7 [ -1.09% ]    L&T 1320.15 [ 0.53% ]    Lupin Ltd. 740.1 [ 0.52% ]    Mahi. & Mahi 830.2 [ 0.51% ]    Maruti Suzuki India 8560.65 [ 1.57% ]    MTNL 16.25 [ 1.25% ]    Nestle India 9634.25 [ 1.56% ]    NIIT Ltd. 94.55 [ -0.42% ]    NMDC Ltd. 113.55 [ 0.13% ]    NTPC 165.15 [ 0.46% ]    ONGC 185.2 [ -0.30% ]    Punj. NationlBak 81.55 [ 4.35% ]    Power Grid Corpo 210.75 [ -0.89% ]    Reliance Inds. 926.75 [ -0.49% ]    SBI 253.9 [ 3.87% ]    Vedanta 269.95 [ 2.31% ]    Shipping Corpn. 63.4 [ 2.67% ]    Sun Pharma. 453 [ 2.08% ]    Tata Chemicals 727.75 [ -0.98% ]    Tata Global Beverage 247.15 [ 1.48% ]    Tata Motors Ltd. 307.7 [ 3.99% ]    Tata Steel 576.8 [ -0.03% ]    Tata Power Co. 77.85 [ -1.21% ]    Tata Consultancy 3508.9 [ -1.35% ]    Tech Mahindra Ltd. 686.4 [ 0.15% ]    UltraTech Cement 3755.55 [ -2.51% ]    United Spirits 3226.5 [ 3.41% ]    Wipro Ltd 264.95 [ 0.04% ]    Zee Entertainment En 565.6 [ 2.08% ]