Overview

Nifty Future

NIFTY Sep 2018	11166.35	-106.45
NIFTY Oct 2018	11207.60	-109.15
NIFTY Nov 2018	11255.65	-106.05

Stock Futures

Gainer
Loser

Symbol	Expiry Date	Current Price ( )	Gain (%)
OIL INDIA	25/10/2018	218.45	4.45
OIL INDIA	27/09/2018	217.45	4.39
JUST DIAL	27/09/2018	520.20	3.92
JUST DIAL	25/10/2018	521.40	3.76
BPCL	29/11/2018	381.00	3.39

Symbol	Expiry Date	Current Price ( )	Loss (%)
DEWANHSNGFIN	29/11/2018	351.30	-43.30
DEWANHSNGFIN	25/10/2018	351.60	-42.81
DEWANHSNGFIN	27/09/2018	350.95	-42.65
INFIBEAM INC	29/11/2018	166.00	-30.37
YES BANK	29/11/2018	229.55	-29.01

Active Contracts (Stock)

Volume
Value

Symbol	Expiry Date	Current Price ( )	Change (%)
YES BANK	27/09/2018	227.35	-29.00
DEWANHSNGFIN	27/09/2018	350.95	-42.65
ADANI POWER	27/09/2018	26.15	-10.90
SAIL	27/09/2018	76.20	-1.80
RCOM	27/09/2018	13.20	-12.00

Symbol	Expiry Date	Current Price ( )	Change (%)
YES BANK	27/09/2018	227.35	-29.00
DEWANHSNGFIN	27/09/2018	350.95	-42.65
RIL	27/09/2018	1,221.40	0.46
BAJAJFINANCE	27/09/2018	2,381.50	-5.17
TATA STEEL	27/09/2018	624.60	0.24

OI (Stock Futures)

Highest
Lowest

Symbol	Expiry Date	LTP. ( )	Open Interest (Nos.)
ADANI POWER	25/10/2018	26.35	7,35,20,000
YES BANK	25/10/2018	228.35	2,73,66,500
GMR INFRA	25/10/2018	16.45	2,90,25,000
SUZLON	25/10/2018	6.85	6,16,50,000
JAIPRAK ASSO	25/10/2018	8.40	2,35,96,000

Symbol	Expiry Date	LTP. ( )	Open Interest (Nos.)
ADANI POWER	27/09/2018	26.15	10,81,20,000
JAIPRAK ASSO	27/09/2018	8.30	10,79,50,000
RCOM	27/09/2018	13.20	10,29,28,000
IDEA	27/09/2018	45.45	15,23,90,000
IDFC	27/09/2018	44.80	10,86,09,600

Get Contract

Instrument

Symbol

Expiry Date

Option Type

Strike Price

NSE Prices delayed by 15 minutes... << Prices as on Sep 21, 2018 >> ABB India 1431.95 [ -0.51% ] ACC 1539.6 [ -1.54% ] Ambuja Cements Ltd. 225.45 [ 0.20% ] Asian Paints Ltd. 1304.75 [ 1.04% ] Axis Bank Ltd. 599.2 [ -1.58% ] Bajaj Auto Ltd. 2799.2 [ 0.33% ] Bank of Baroda 111.45 [ -4.21% ] Bharti Airtel 370.5 [ 0.12% ] Bharat Heavy Ele 71.5 [ -4.48% ] Bharat Petroleum 376.5 [ 3.14% ] Britannia Ind. 5790.75 [ -2.84% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 653.2 [ -1.12% ] Coal India 275.25 [ -1.92% ] Colgate Palm. 1109.55 [ -0.54% ] Dabur India 455.7 [ -2.39% ] DLF Ltd. 199.55 [ -0.84% ] Dr. Reddy's Labs 2556.25 [ -1.95% ] GAIL (India) Ltd. 390.15 [ 1.46% ] Grasim Inds. 1051.15 [ -1.60% ] HCL Technologies 1084.9 [ -0.22% ] HDFC 1839.4 [ 0.48% ] HDFC Bank 1970.25 [ 0.45% ] Hero MotoCorp 3175.2 [ 0.67% ] Hindustan Unilever L 1621.3 [ -1.57% ] Hindalco Indus. 240.4 [ 2.02% ] ICICI Bank 317.1 [ -1.20% ] IDFC L 44.5 [ -7.29% ] Indian Hotels Co 127.1 [ -1.32% ] IndusInd Bank 1762.45 [ -2.34% ] Infosys 705.3 [ -2.01% ] ITC Ltd. 303.95 [ 1.44% ] Jindal St & Pwr 235 [ 1.12% ] Kotak Mahindra Bank 1180.2 [ -3.81% ] L&T 1329.7 [ -0.24% ] Lupin Ltd. 890.25 [ -2.10% ] Mahi. & Mahi 959.9 [ 1.16% ] Maruti Suzuki India 8040.15 [ -2.07% ] MTNL 15.2 [ -2.88% ] Nestle India 9749.6 [ -3.90% ] NIIT Ltd. 86.2 [ -3.90% ] NMDC Ltd. 115.75 [ -2.03% ] NTPC 168.25 [ -0.53% ] ONGC 180.4 [ 1.92% ] Punj. NationlBak 72.85 [ -8.08% ] Power Grid Corpo 200.4 [ 1.06% ] Reliance Inds. 1217.5 [ 0.56% ] SBI 270.6 [ -0.33% ] Vedanta 230.45 [ 0.15% ] Shipping Corpn. 47.7 [ -3.93% ] Sun Pharma. 634.9 [ -2.15% ] Tata Chemicals 736.75 [ -0.27% ] Tata Global Beverage 234.6 [ -0.13% ] Tata Motors Ltd. 250.35 [ -0.89% ] Tata Steel 625.15 [ 0.64% ] Tata Power Co. 72.9 [ -3.51% ] Tata Consultancy 2103.15 [ 1.22% ] Tech Mahindra Ltd. 738.05 [ -4.14% ] UltraTech Cement 4069.35 [ 0.46% ] United Spirits 537.15 [ -4.24% ] Wipro Ltd 335.2 [ 0.75% ] Zee Entertainment En 450.85 [ 0.01% ]