• Home
  • About Us
  • Careers
  • Contact Us
  • Site Map
Toll Free: 1800 22 0369 / 1800 103 1369

Home»Derivatives»Overview

Overview

Nifty Future
NIFTY  Jul 2019 11333.80 -26.45
NIFTY  Aug 2019 11379.20 -24.75
NIFTY  Sep 2019 11432.10 -19.20
Stock Futures
SymbolExpiry DateCurrent Price (  )Gain (%)
DEWANHSNGFIN 25/07/201960.0515.26
DEWANHSNGFIN 29/08/201955.5514.89
RELINCECAPTL 29/08/201949.806.41
RELINCECAPTL 25/07/201953.004.74
REL 29/08/201942.854.13
More
SymbolExpiry DateCurrent Price (  )Loss (%)
RELINCECAPTL 26/09/201947.50-7.86
NIIT TECH 26/09/20191,265.65-6.92
CHOLA.INVEST 26/09/2019242.75-5.93
PNB 26/09/201969.10-5.92
PNB 29/08/201968.70-5.89
More
Active Contracts (Stock)
SymbolExpiry DateCurrent Price ( )Change (%)
IDEA 25/07/201910.60-1.85
IDEA 29/08/201910.65-1.84
YES BANK 25/07/201990.85-0.76
PNB 25/07/201968.45-5.78
GMR INFRA 25/07/201914.750.34
More
SymbolExpiry DateCurrent Price ( )Change (%)
RIL 25/07/20191,273.05-0.62
HDFC 25/07/20192,142.85-2.22
SBI 25/07/2019343.10-2.50
KOTAK BANK 25/07/20191,493.702.48
HDFC BANK 25/07/20192,269.10-1.54
More
OI (Stock Futures)
SymbolExpiry DateLTP. ( )Open Interest (Nos.)
IDEA 29/08/201910.6520,61,64,000
GMR INFRA 29/08/201914.858,91,45,000
PNB 29/08/201968.706,02,77,000
SESA GOA 29/08/2019169.204,14,99,000
ASHOKLEYLAND 29/08/201975.554,43,10,000
More
SymbolExpiry DateLTP. ( )Open Interest (Nos.)
IDEA 25/07/201910.6024,18,36,000
DISH TV 25/07/201933.106,72,14,000
PNB 25/07/201968.455,28,08,000
GMR INFRA 25/07/201914.7512,25,80,000
YES BANK 25/07/201990.857,05,51,800
More
Get Contract

Instrument

Symbol

Expiry Date

Option Type

Strike Price

NSE Prices delayed by 15 minutes... << Prices as on Jul 23, 2019 >>      ABB India 1374.95 [ -2.06% ]    ACC 1584.85 [ 0.22% ]    Ambuja Cements Ltd. 217.65 [ 0.86% ]    Asian Paints Ltd. 1429.35 [ 1.79% ]    Axis Bank Ltd. 728 [ 0.08% ]    Bajaj Auto Ltd. 2523.85 [ -1.52% ]    Bank of Baroda 112.5 [ -4.94% ]    Bharti Airtel 343.6 [ 0.31% ]    Bharat Heavy Ele 63.9 [ -0.31% ]    Bharat Petroleum 359.05 [ 1.57% ]    Britannia Ind. 2730.2 [ -0.16% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 528.9 [ -0.39% ]    Coal India 218.05 [ -1.51% ]    Colgate Palm. 1165.55 [ 0.10% ]    Dabur India 423.75 [ 0.56% ]    DLF Ltd. 180.2 [ 0.39% ]    Dr. Reddy's Labs 2599.35 [ -1.26% ]    GAIL (India) Ltd. 138.6 [ 0.43% ]    Grasim Inds. 883.5 [ -0.97% ]    HCL Technologies 1010.95 [ -0.79% ]    HDFC 2138.5 [ -2.21% ]    HDFC Bank 2263.5 [ -1.47% ]    Hero MotoCorp 2469.3 [ 2.73% ]    Hindustan Unilever L 1693.35 [ 0.75% ]    Hindalco Indus. 203.1 [ 0.35% ]    ICICI Bank 411.95 [ 0.11% ]    IDFC L 34.35 [ -0.58% ]    Indian Hotels Co 143.5 [ -1.27% ]    IndusInd Bank 1416.75 [ -0.12% ]    Infosys 790.05 [ 0.72% ]    ITC Ltd. 270.65 [ 2.36% ]    Jindal St & Pwr 146.65 [ 2.44% ]    Kotak Mahindra Bank 1494 [ 2.73% ]    L&T 1409.5 [ 0.41% ]    Lupin Ltd. 756.45 [ -0.01% ]    Mahi. & Mahi 559.1 [ -1.03% ]    Maruti Suzuki India 5873.75 [ -0.66% ]    MTNL 6.7 [ -1.47% ]    Nestle India 11470.75 [ 1.47% ]    NIIT Ltd. 97.85 [ 2.68% ]    NMDC Ltd. 114.4 [ 0.75% ]    NTPC 133.05 [ 1.68% ]    ONGC 144.6 [ -1.40% ]    Punj. NationlBak 68.4 [ -5.66% ]    Power Grid Corpo 210.45 [ 3.11% ]    Reliance Inds. 1273.55 [ -0.54% ]    SBI 342.2 [ -2.47% ]    Vedanta 168.1 [ 0.51% ]    Shipping Corpn. 28.55 [ -1.21% ]    Sun Pharma. 430.25 [ 0.00% ]    Tata Chemicals 595.8 [ -0.43% ]    Tata Global Beverage 250.4 [ -0.48% ]    Tata Motors Ltd. 156.2 [ -0.35% ]    Tata Steel 459.85 [ -1.22% ]    Tata Power Co. 66.25 [ -1.27% ]    Tata Consultancy 2112.45 [ 0.12% ]    Tech Mahindra Ltd. 671.2 [ -0.11% ]    UltraTech Cement 4539.45 [ -0.97% ]    United Spirits 590.35 [ -1.53% ]    Wipro Ltd 264.5 [ -0.11% ]    Zee Entertainment En 360.8 [ -0.89% ]