Overview

Nifty Future

NIFTY May 2019	11869.40	177.00
NIFTY Jun 2019	11906.65	177.10
NIFTY Jul 2019	11942.55	174.35

Stock Futures

Gainer
Loser

Symbol	Expiry Date	Current Price ( )	Gain (%)
INDIA CEMENT	30/05/2019	114.70	12.12
INDIA CEMENT	27/06/2019	115.45	12.03
BHARATELECTR	30/05/2019	111.40	8.74
JAINIRRIGATN	30/05/2019	56.30	8.69
BANKOFINDIA	30/05/2019	97.15	8.61

Symbol	Expiry Date	Current Price ( )	Loss (%)
JUST DIAL	30/05/2019	678.35	-4.99
JUST DIAL	27/06/2019	670.95	-4.27
REL	25/07/2019	111.90	-3.45
PVR	27/06/2019	1,717.25	-3.28
PVR	30/05/2019	1,715.25	-3.24

Active Contracts (Stock)

Volume
Value

Symbol	Expiry Date	Current Price ( )	Change (%)
IDEA	30/05/2019	12.90	1.18
SBI	30/05/2019	355.60	3.58
BANKOFBARODA	30/05/2019	137.60	7.58
ASHOKLEYLAND	30/05/2019	93.85	5.45
ICICI BANK	30/05/2019	430.25	4.68

Symbol	Expiry Date	Current Price ( )	Change (%)
SBI	30/05/2019	355.60	3.58
ICICI BANK	30/05/2019	430.25	4.68
RIL	30/05/2019	1,340.55	0.15
HDFC BANK	30/05/2019	2,380.05	1.60
INDUSINDBANK	30/05/2019	1,651.75	3.11

OI (Stock Futures)

Highest
Lowest

Symbol	Expiry Date	LTP. ( )	Open Interest (Nos.)
ICICI BANK	27/06/2019	432.00	4,10,38,250
SUZLON	27/06/2019	5.85	2,99,44,000
IDEA	27/06/2019	13.00	9,24,65,672
YES BANK	27/06/2019	140.55	2,98,06,000
SAIL	27/06/2019	52.20	2,01,24,000

Symbol	Expiry Date	LTP. ( )	Open Interest (Nos.)
ICICI BANK	30/05/2019	430.25	16,03,14,000
SUZLON	30/05/2019	5.75	22,16,92,000
IDEA	30/05/2019	12.90	45,76,39,512
YES BANK	30/05/2019	141.60	9,39,40,000
SAIL	30/05/2019	51.85	6,67,32,000

Get Contract

Instrument

Symbol

Expiry Date

Option Type

Strike Price

NSE Prices delayed by 15 minutes... << Prices as on May 24, 2019 >> ABB India 1496.95 [ 4.12% ] ACC 1704.9 [ 3.97% ] Ambuja Cements Ltd. 231.65 [ 4.09% ] Asian Paints Ltd. 1384.5 [ 1.22% ] Axis Bank Ltd. 793.2 [ 2.16% ] Bajaj Auto Ltd. 3077.9 [ 0.42% ] Bank of Baroda 137.35 [ 7.68% ] Bharti Airtel 353.2 [ 4.25% ] Bharat Heavy Ele 69 [ 3.68% ] Bharat Petroleum 395.45 [ 2.89% ] Britannia Ind. 2851.05 [ 0.44% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 570.6 [ 1.04% ] Coal India 244.9 [ 0.31% ] Colgate Palm. 1161.6 [ 0.72% ] Dabur India 399.05 [ 3.53% ] DLF Ltd. 191.65 [ 6.06% ] Dr. Reddy's Labs 2663.9 [ 1.01% ] GAIL (India) Ltd. 341.65 [ 1.09% ] Grasim Inds. 910.05 [ 2.65% ] HCL Technologies 1065.95 [ -0.04% ] HDFC 2123.4 [ 0.43% ] HDFC Bank 2373.35 [ 1.77% ] Hero MotoCorp 2828.45 [ 3.10% ] Hindustan Unilever L 1749.6 [ -0.24% ] Hindalco Indus. 195.8 [ 2.11% ] ICICI Bank 431.75 [ 5.09% ] IDFC L 38.55 [ 7.23% ] Indian Hotels Co 151.5 [ 2.09% ] IndusInd Bank 1648.9 [ 3.14% ] Infosys 709.2 [ 1.16% ] ITC Ltd. 290.45 [ 0.78% ] Jindal St & Pwr 160.95 [ 5.85% ] Kotak Mahindra Bank 1511.7 [ 0.80% ] L&T 1544.15 [ 4.61% ] Lupin Ltd. 763.3 [ 1.78% ] Mahi. & Mahi 665.45 [ 4.06% ] Maruti Suzuki India 7093.15 [ 2.37% ] MTNL 9 [ 4.05% ] Nestle India 10660.05 [ -1.27% ] NIIT Ltd. 102.2 [ 2.25% ] NMDC Ltd. 97.8 [ 1.61% ] NTPC 129.15 [ -0.54% ] ONGC 174.4 [ 0.14% ] Punj. NationlBak 88.2 [ 5.38% ] Power Grid Corpo 185.65 [ 0.54% ] Reliance Inds. 1336.85 [ 0.22% ] SBI 355.35 [ 3.84% ] Vedanta 163.9 [ 4.16% ] Shipping Corpn. 33.2 [ 7.10% ] Sun Pharma. 415.75 [ 0.68% ] Tata Chemicals 628.35 [ 1.95% ] Tata Global Beverage 234.9 [ 2.00% ] Tata Motors Ltd. 182.3 [ 4.08% ] Tata Steel 484.15 [ 4.19% ] Tata Power Co. 67.7 [ 4.80% ] Tata Consultancy 2048 [ -0.29% ] Tech Mahindra Ltd. 735.85 [ -1.00% ] UltraTech Cement 4800.1 [ 2.48% ] United Spirits 547.95 [ 2.57% ] Wipro Ltd 282.9 [ 0.25% ] Zee Entertainment En 376.85 [ 4.55% ]