Toll Free: 1800 22 0369 / 1800 103 1369 Email Us: customercare@canmoney.in

Client Login

Overview

Nifty Future

NIFTY Nov 2019	11914.50	-60.05
NIFTY Dec 2019	11957.45	-61.10
NIFTY Jan 2020	12001.60	-59.70

Stock Futures

Gainer
Loser

Symbol	Expiry Date	Current Price ( ₹ )	Gain (%)
SAIL	30/01/2020	39.50	7.92
RBL BANK	28/11/2019	358.70	6.98
RBL BANK	30/01/2020	358.55	6.89
RBL BANK	26/12/2019	358.80	6.88
SAIL	28/11/2019	38.60	6.34

More

Symbol	Expiry Date	Current Price ( ₹ )	Loss (%)
BHARTI INFRA	30/01/2020	225.20	-7.95
TVS MOTOR	30/01/2020	425.00	-6.27
SIEMENS	30/01/2020	1,482.20	-5.01
CASTROLINDIA	30/01/2020	146.60	-4.62
INDRAPRA GAS	30/01/2020	402.55	-4.56

More

Active Contracts (Stock)

Volume
Value

Symbol	Expiry Date	Current Price ( ₹ )	Change (%)
IDEA	28/11/2019	6.55	-0.76
YES BANK	28/11/2019	64.75	1.09
SAIL	28/11/2019	38.60	6.34
ZEETELEFILMS	28/11/2019	352.75	3.16
SBI	28/11/2019	329.15	-0.57

More

Symbol	Expiry Date	Current Price ( ₹ )	Change (%)
RIL	28/11/2019	1,545.30	0.47
INFOSYS	28/11/2019	693.70	-2.67
ZEETELEFILMS	28/11/2019	352.75	3.16
SBI	28/11/2019	329.15	-0.57
ICICI BANK	28/11/2019	497.25	0.01

More

OI (Stock Futures)

Highest
Lowest

Symbol	Expiry Date	LTP. ( ₹ )	Open Interest (Nos.)
ADANI POWER	26/12/2019	60.65	62,040,000
IDEA	26/12/2019	6.60	109,312,000
GMR INFRA	26/12/2019	20.70	22,635,000
JSW STEEL	26/12/2019	252.70	8,610,000
ITC LTD	26/12/2019	248.90	20,752,800

More

Symbol	Expiry Date	LTP. ( ₹ )	Open Interest (Nos.)
ADANI POWER	28/11/2019	60.40	117,860,000
ICICI BANK	28/11/2019	497.25	67,654,125
JSW STEEL	28/11/2019	251.55	42,366,000
SAIL	28/11/2019	38.60	70,152,000
YES BANK	28/11/2019	64.75	159,689,200

More

Get Contract

Instrument

Symbol

Expiry Date

Option Type

Strike Price