Overview

Nifty Future

NIFTY Jun 2017	9590.05	-43.05
NIFTY Jul 2017	9609.15	-43.00
NIFTY Aug 2017	9641.30	-38.10

Stock Futures

Gainer
Loser

Symbol	Expiry Date	Current Price ( )	Gain (%)
JAIPRAK ASSO	29/06/2017	18.85	14.94
JAIPRAK ASSO	27/07/2017	18.90	14.89
JAIPRAK ASSO	31/08/2017	18.00	8.11
IB REAL ESTA	29/06/2017	204.60	6.09
RCOM	31/08/2017	21.55	5.90

Symbol	Expiry Date	Current Price ( )	Loss (%)
FORTIS HEALT	27/07/2017	173.40	-13.28
FORTIS HEALT	29/06/2017	172.70	-13.24
FORTIS HEALT	31/08/2017	179.80	-10.28
ORIENTALBANK	31/08/2017	135.00	-9.43
DISH TV	31/08/2017	71.80	-7.77

Active Contracts (Stock)

Volume
Value

Symbol	Expiry Date	Current Price ( )	Change (%)
JAIPRAK ASSO	29/06/2017	18.85	14.94
SUZLON	29/06/2017	18.50	-1.60
JAIPRAK ASSO	27/07/2017	18.90	14.89
GMR INFRA	29/06/2017	21.40	2.39
DLF	29/06/2017	192.55	-1.84

Symbol	Expiry Date	Current Price ( )	Change (%)
ICICI BANK	29/06/2017	291.70	0.53
RELINCECAPTL	29/06/2017	651.30	3.88
DLF	29/06/2017	192.55	-1.84
SBI	29/06/2017	289.75	-1.60
HDFC BANK	29/06/2017	1,674.15	-0.98

OI (Stock Futures)

Highest
Lowest

Symbol	Expiry Date	LTP. ( )	Open Interest (Nos.)
SUZLON	27/07/2017	18.40	13,29,60,000
JAIPRAK ASSO	27/07/2017	18.90	4,72,60,000
ADANI POWER	27/07/2017	27.10	3,83,00,000
JAIPRAK ASSO	29/06/2017	18.85	17,57,12,000
ICICI BANK	27/07/2017	293.15	2,00,58,500

Symbol	Expiry Date	LTP. ( )	Open Interest (Nos.)
SUZLON	29/06/2017	18.50	29,80,80,000
GMR INFRA	29/06/2017	21.40	22,56,75,000
RCOM	29/06/2017	21.35	9,38,76,000
IDEA	29/06/2017	79.60	6,76,62,000
ASHOKLEYLAND	29/06/2017	92.50	3,80,59,000

Get Contract

Instrument

Symbol

Expiry Date

Option Type

Strike Price

NSE Prices delayed by 15 minutes... << Prices as on Jun 23, 2017 >> ABB India 1443.35 [ -3.13% ] ACC 1636.7 [ -0.87% ] Ambuja Cements Ltd. 243.3 [ -0.67% ] Asian Paints Ltd. 1153.65 [ -0.77% ] Axis Bank Ltd. 504.65 [ -0.66% ] Bajaj Auto Ltd. 2824.3 [ -0.75% ] Bank of Baroda 160.85 [ -2.60% ] Bharti Airtel 366.2 [ 0.00% ] Bharat Heavy Ele 135 [ -1.57% ] Bharat Petroleum 630.75 [ -1.72% ] Britannia Ind. 3649.5 [ 0.21% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 541.15 [ 0.19% ] Coal India Ltd. 244.9 [ -0.33% ] Colgate Palm. 1111.3 [ 0.74% ] Dabur India 289.8 [ 0.28% ] DLF Ltd. 192.05 [ -1.92% ] Dr. Reddy's Labs 2643.7 [ 0.31% ] GAIL (India) Ltd. 354.15 [ -1.65% ] Grasim Inds. 1171.65 [ -0.06% ] HCL Technologies 851.85 [ 0.32% ] HDFC 1651.35 [ -0.15% ] HDFC Bank 1678.65 [ -1.14% ] Hero MotoCorp 3660.1 [ -1.89% ] Hindustan Unilever L 1097.9 [ 0.35% ] Hindalco Indus. 188.7 [ -1.51% ] ICICI Bank 291.85 [ 0.78% ] IDFC L 56.2 [ -2.60% ] Indian Hotels Co 130.75 [ 1.28% ] IndusInd Bank 1491.4 [ 0.05% ] Infosys 943.25 [ 0.33% ] ITC Ltd. 311 [ -0.10% ] Jindal St & Pwr 118.45 [ -2.67% ] Kotak Mahindra Bank 985.2 [ -1.27% ] L&T 1722.7 [ -0.79% ] Lupin Ltd. 1060 [ -0.65% ] Mahi. & Mahi 1376.2 [ -1.44% ] Maruti Suzuki India 7219.15 [ -1.33% ] MTNL 20.8 [ -4.37% ] Nestle India 6639.65 [ -2.06% ] NIIT Ltd. 90.35 [ -2.38% ] NMDC Ltd. 107.3 [ -2.01% ] NTPC 157.85 [ -0.69% ] ONGC 158.1 [ -1.46% ] Punj. NationlBak 143.9 [ -1.13% ] Power Grid Corpo 206 [ 1.83% ] Reliance Inds. 1435.85 [ 0.22% ] SBI 288.95 [ -1.88% ] Vedanta 236.85 [ 1.11% ] Shipping Corpn. 80.35 [ -1.83% ] Sun Pharma. 543.8 [ 0.95% ] Tata Chemicals 605.9 [ -1.61% ] Tata Global Beverage 151.15 [ -2.33% ] Tata Motors Ltd. 443.15 [ -2.11% ] Tata Steel 507.25 [ -1.50% ] Tata Power Co. 81.5 [ -1.51% ] Tata Consultancy 2361.7 [ -1.38% ] Tech Mahindra Ltd. 380.7 [ -1.62% ] UltraTech Cement 3999 [ -1.45% ] United Spirits 2248.7 [ -2.00% ] Wipro Ltd 256.85 [ 0.71% ] Zee Entertainment En 509.75 [ -0.18% ]