• Home
  • About Us
  • Careers
  • Contact Us
  • Site Map
Toll Free: 1800 22 0369 / 1800 103 1369

Home»Derivatives»Overview

Overview

Nifty Future
NIFTY  Sep 2019 11011.05 -94.50
NIFTY  Oct 2019 11059.05 -88.85
NIFTY  Nov 2019 11101.05 -93.05
Stock Futures
SymbolExpiry DateCurrent Price (  )Gain (%)
CENTURY TEXT 28/11/2019927.158.19
AUROBNDOPHRM 28/11/2019640.806.75
CUMMINSINDIA 28/11/2019585.705.12
COLGATEPALMO 26/09/20191,318.004.83
COLGATEPALMO 31/10/20191,317.304.55
More
SymbolExpiry DateCurrent Price (  )Loss (%)
NIIT TECH 28/11/20191,304.40-15.45
EQUITAS HOLD 26/09/2019102.30-12.79
EQUITAS HOLD 31/10/2019102.65-12.56
BPCL 26/09/2019380.50-7.12
BPCL 31/10/2019381.30-7.07
More
Active Contracts (Stock)
SymbolExpiry DateCurrent Price ( )Change (%)
IDEA 26/09/20195.25-2.78
YES BANK 26/09/201967.25-2.18
SBI 26/09/2019285.10-2.31
EQUITAS HOLD 26/09/2019102.30-12.79
SAIL 26/09/201933.35-1.77
More
SymbolExpiry DateCurrent Price ( )Change (%)
RIL 26/09/20191,214.70-1.26
HDFC 26/09/20192,050.05-2.00
SBI 26/09/2019285.10-2.31
ICICI BANK 26/09/2019412.15-0.54
BPCL 26/09/2019380.50-7.12
More
OI (Stock Futures)
SymbolExpiry DateLTP. ( )Open Interest (Nos.)
IDEA 31/10/20195.254,28,12,000
YES BANK 26/09/201967.2513,23,43,200
GMR INFRA 26/09/201916.7013,60,35,000
SAIL 26/09/201933.358,40,96,000
ITC LTD 31/10/2019240.6062,92,800
More
SymbolExpiry DateLTP. ( )Open Interest (Nos.)
IDEA 26/09/20195.2545,80,52,000
MOTHRSNSUMIS 26/09/2019107.453,23,33,400
TATA MOT DVR 26/09/201959.103,73,74,000
PNB 26/09/201964.709,66,14,000
ASHOKLEYLAND 26/09/201962.558,84,46,000
More
Get Contract

Instrument

Symbol

Expiry Date

Option Type

Strike Price

NSE Prices delayed by 15 minutes... << Prices as on Sep 16, 2019 - 3:49PM >>      ABB India 1344.65 [ -0.25% ]    ACC 1530.35 [ 0.24% ]    Ambuja Cements Ltd. 201.45 [ 0.22% ]    Asian Paints Ltd. 1521.3 [ -1.74% ]    Axis Bank Ltd. 670.9 [ -0.50% ]    Bajaj Auto Ltd. 2874.45 [ -0.13% ]    Bank of Baroda 98.85 [ -1.10% ]    Bharti Airtel 344 [ 0.28% ]    Bharat Heavy Ele 50.6 [ -2.03% ]    Bharat Petroleum 380 [ -6.99% ]    Britannia Ind. 2715.05 [ 1.51% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 470.5 [ 0.32% ]    Coal India 200.55 [ 1.19% ]    Colgate Palm. 1314.95 [ 4.89% ]    Dabur India 454.75 [ 0.56% ]    DLF Ltd. 161.75 [ -2.59% ]    Dr. Reddy's Labs 2725.3 [ -0.23% ]    GAIL (India) Ltd. 129.7 [ 0.35% ]    Grasim Inds. 716.7 [ -0.12% ]    HCL Technologies 1069.9 [ 0.13% ]    HDFC 2046.75 [ -1.78% ]    HDFC Bank 2244.15 [ -0.59% ]    Hero MotoCorp 2738.65 [ -1.37% ]    Hindustan Unilever L 1816.3 [ 0.60% ]    Hindalco Indus. 200.4 [ 0.02% ]    ICICI Bank 412.15 [ -0.30% ]    IDFC L 35.7 [ -0.56% ]    Indian Hotels Co 132.85 [ 0.08% ]    IndusInd Bank 1375.95 [ -1.62% ]    Infosys 827.7 [ -0.19% ]    ITC Ltd. 239.4 [ -0.21% ]    Jindal St & Pwr 107.6 [ -1.28% ]    Kotak Mahindra Bank 1474.95 [ -0.63% ]    L&T 1343.6 [ -1.46% ]    Lupin Ltd. 769.15 [ 0.66% ]    Mahi. & Mahi 536.95 [ -2.59% ]    Maruti Suzuki India 6412.75 [ -0.58% ]    MTNL 6.2 [ -4.62% ]    Nestle India 12840.95 [ 1.20% ]    NIIT Ltd. 91.95 [ -0.81% ]    NMDC Ltd. 86 [ -0.23% ]    NTPC 123.25 [ -0.64% ]    ONGC 130.7 [ 1.44% ]    Punj. NationlBak 64.55 [ -0.54% ]    Power Grid Corpo 202.15 [ -0.25% ]    Reliance Inds. 1210.75 [ -1.21% ]    SBI 284.7 [ -2.40% ]    Vedanta 148.65 [ -0.44% ]    Shipping Corpn. 37.15 [ 3.77% ]    Sun Pharma. 426.8 [ 0.93% ]    Tata Chemicals 588.3 [ -1.37% ]    Tata Global Beverage 257.5 [ -0.58% ]    Tata Motors Ltd. 128.6 [ -0.73% ]    Tata Steel 361.1 [ -1.70% ]    Tata Power Co. 64.4 [ 0.16% ]    Tata Consultancy 2150 [ 0.38% ]    Tech Mahindra Ltd. 719.45 [ 1.40% ]    UltraTech Cement 3992.85 [ -0.95% ]    United Spirits 609.8 [ -1.01% ]    Wipro Ltd 247.1 [ 0.71% ]    Zee Entertainment En 344.95 [ -1.58% ]