Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Overview

Nifty Future
        
NIFTY  Jul 2025 25032.30 -142.30
NIFTY  Aug 2025 25137.40 -137.40
NIFTY  Sep 2025 25292.10 -144.10
Stock Futures
SymbolExpiry DateCurrent Price ( ₹ )Gain (%)
ODISHACEMENT 30/09/20252,278.003.78
ODISHACEMENT 31/07/20252,260.303.13
ODISHACEMENT 28/08/20252,267.903.13
NMDC 31/07/202571.722.63
NMDC 28/08/202571.592.61
More
SymbolExpiry DateCurrent Price ( ₹ )Loss (%)
MOTHRSNSUMIS 30/09/2025102.05-34.63
MOTHRSNSUMIS 31/07/2025100.99-34.60
MOTHRSNSUMIS 28/08/2025101.55-34.59
AXIS BANK 31/07/20251,103.50-5.24
AXIS BANK 28/08/20251,109.00-5.23
More
Active Contracts (Stock)
SymbolExpiry DateCurrent Price ( ₹ )Change (%)
IDEA 31/07/20257.72-0.77
NMDC 31/07/202571.722.63
YES BANK 31/07/202520.200.10
IDEA 28/08/20257.77-0.77
BANDHAN BANK 31/07/2025187.710.91
More
SymbolExpiry DateCurrent Price ( ₹ )Change (%)
AXIS BANK 31/07/20251,103.50-5.24
HDFC BANK 31/07/20251,953.80-1.51
ICICI BANK 31/07/20251,432.000.52
SBI 31/07/2025824.30-0.90
POLYCABINDIA 31/07/20256,952.000.64
More
OI (Stock Futures)
SymbolExpiry DateLTP. ( ₹ )Open Interest (Nos.)
MOTHRSNSUMIS 31/07/2025100.99139,168,350
IDEA 28/08/20257.77690,448,500
BANDHAN BANK 28/08/2025187.0041,306,400
YES BANK 28/08/202520.31142,282,500
IDFC BANK 28/08/202573.6573,801,175
More
SymbolExpiry DateLTP. ( ₹ )Open Interest (Nos.)
IDEA 31/07/20257.724,520,579,325
YES BANK 31/07/202520.20890,393,000
PNB 31/07/2025113.53200,160,000
BANDHAN BANK 31/07/2025187.7176,831,200
WIPRO 31/07/2025262.4090,468,000
More
Get Contract

Instrument

Symbol

Expiry Date

Option Type

Strike Price