Toll Free: 1800 22 0369 / 1800 103 1369

Home»Derivatives»Overview

Overview

Nifty Future
NIFTY  Mar 2019 11472.40 -80.80
NIFTY  Apr 2019 11538.45 -72.85
NIFTY  May 2019 11574.15 -79.45
Stock Futures
SymbolExpiry DateCurrent Price (  )Gain (%)
NTPC 25/04/2019132.754.65
NTPC 30/05/2019132.504.37
NTPC 28/03/2019132.953.83
JUST DIAL 28/03/2019628.053.22
JUST DIAL 25/04/2019619.303.14
More
SymbolExpiry DateCurrent Price (  )Loss (%)
RELINCECAPTL 30/05/2019174.95-9.09
ALLAHA.BANK 30/05/201951.50-8.53
MOTHRSNSUMIS 30/05/2019146.30-8.22
MOTHRSNSUMIS 28/03/2019145.15-7.81
RELINCECAPTL 25/04/2019175.65-7.70
More
Active Contracts (Stock)
SymbolExpiry DateCurrent Price ( )Change (%)
SUZLON 28/03/20196.75-3.57
PNB 28/03/201991.75-2.13
NTPC 28/03/2019132.953.83
IDEA 28/03/201930.60-4.38
GMR INFRA 28/03/201917.451.75
More
SymbolExpiry DateCurrent Price ( )Change (%)
RIL 28/03/20191,345.15-2.54
ICICI BANK 28/03/2019392.20-0.58
YES BANK 28/03/2019252.80-0.18
SBI 28/03/2019298.75-2.03
AXIS BANK 28/03/2019759.550.16
More
OI (Stock Futures)
SymbolExpiry DateLTP. ( )Open Interest (Nos.)
YES BANK 25/04/2019253.854,76,66,500
NTPC 25/04/2019132.753,01,44,000
SUZLON 25/04/20196.805,11,48,000
GMR INFRA 25/04/201917.552,65,05,000
IOC 25/04/2019152.952,68,87,000
More
SymbolExpiry DateLTP. ( )Open Interest (Nos.)
YES BANK 28/03/2019252.808,44,88,250
SUZLON 28/03/20196.7520,93,80,000
ADANI POWER 28/03/201948.609,93,20,000
SUNPHRMINDS 28/03/2019473.203,80,99,600
IDEA 28/03/201930.6014,94,60,000
More
Get Contract

Instrument

Symbol

Expiry Date

Option Type

Strike Price

NSE Prices delayed by 15 minutes... << Prices as on Mar 22, 2019 >>      ABB India 1340 [ 0.10% ]    ACC 1582.95 [ 1.46% ]    Ambuja Cements Ltd. 229.85 [ 1.06% ]    Asian Paints Ltd. 1471.25 [ 1.04% ]    Axis Bank Ltd. 757.05 [ 0.17% ]    Bajaj Auto Ltd. 2949.75 [ 0.00% ]    Bank of Baroda 120.1 [ -4.07% ]    Bharti Airtel 331.55 [ -0.73% ]    Bharat Heavy Ele 67.55 [ -1.46% ]    Bharat Petroleum 378.95 [ -2.62% ]    Britannia Ind. 3098.6 [ 0.34% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 526.8 [ -1.21% ]    Coal India 231.95 [ -2.13% ]    Colgate Palm. 1263.75 [ -2.02% ]    Dabur India 425.05 [ -0.23% ]    DLF Ltd. 196.15 [ -1.61% ]    Dr. Reddy's Labs 2751.3 [ -0.01% ]    GAIL (India) Ltd. 348.95 [ -1.62% ]    Grasim Inds. 820.1 [ 0.30% ]    HCL Technologies 1024.85 [ -1.26% ]    HDFC 1981.55 [ -0.30% ]    HDFC Bank 2276.15 [ -0.99% ]    Hero MotoCorp 2603.3 [ -0.22% ]    Hindustan Unilever L 1678.05 [ -0.56% ]    Hindalco Indus. 209.1 [ 0.94% ]    ICICI Bank 391.8 [ -0.28% ]    IDFC L 43.7 [ -1.80% ]    Indian Hotels Co 148.15 [ 0.14% ]    IndusInd Bank 1698.6 [ -0.86% ]    Infosys 743.1 [ 0.56% ]    ITC Ltd. 298.2 [ -0.23% ]    Jindal St & Pwr 166.65 [ 1.34% ]    Kotak Mahindra Bank 1336.25 [ -1.14% ]    L&T 1394.7 [ 1.74% ]    Lupin Ltd. 743.2 [ -1.35% ]    Mahi. & Mahi 678.8 [ 0.03% ]    Maruti Suzuki India 6552.7 [ -1.81% ]    MTNL 12.5 [ -3.10% ]    Nestle India 10600.65 [ 0.67% ]    NIIT Ltd. 90.05 [ -1.10% ]    NMDC Ltd. 106.95 [ -5.90% ]    NTPC 134.65 [ 4.18% ]    ONGC 152.35 [ 0.33% ]    Punj. NationlBak 91.55 [ -2.14% ]    Power Grid Corpo 198.5 [ 0.56% ]    Reliance Inds. 1341.75 [ -2.45% ]    SBI 298.05 [ -1.89% ]    Vedanta 173.9 [ -0.37% ]    Shipping Corpn. 35.9 [ -2.05% ]    Sun Pharma. 473.25 [ -0.32% ]    Tata Chemicals 581.15 [ -0.71% ]    Tata Global Beverage 195.75 [ -1.19% ]    Tata Motors Ltd. 175.4 [ -2.66% ]    Tata Steel 518.4 [ 0.93% ]    Tata Power Co. 72.55 [ 0.69% ]    Tata Consultancy 2005.65 [ -0.47% ]    Tech Mahindra Ltd. 788.75 [ -0.14% ]    UltraTech Cement 3929.75 [ 0.19% ]    United Spirits 565.1 [ -1.14% ]    Wipro Ltd 260.55 [ -0.38% ]    Zee Entertainment En 434.85 [ -1.88% ]