Toll Free: 1800 22 0369 / 1800 103 1369 Email Us: customercare@canmoney.in

Overview

Nifty Future
NIFTY  Aug 2020 11226.20 26.70
NIFTY  Sep 2020 11235.50 23.90
NIFTY  Oct 2020 11243.55 26.75
Stock Futures
SymbolExpiry DateCurrent Price ( ₹ )Gain (%)
RBL BANK 24/09/2020191.4510.22
RBL BANK 27/08/2020192.0010.15
RBL BANK 29/10/2020191.658.98
IDEA 24/09/20208.957.83
IDEA 29/10/20209.007.78
More
SymbolExpiry DateCurrent Price ( ₹ )Loss (%)
LUPIN 27/08/2020884.35-5.71
LUPIN 24/09/2020886.40-5.70
MAHANAGARGAS 29/10/2020949.25-4.50
PVR 29/10/20201,095.00-3.91
TITAN INDS 29/10/20201,091.20-3.53
More
Active Contracts (Stock)
SymbolExpiry DateCurrent Price ( ₹ )Change (%)
IDEA 27/08/20208.907.23
IDFC BANK 27/08/202028.505.56
RBL BANK 27/08/2020192.0010.15
FEDERAL BANK 27/08/202054.904.08
SBI 27/08/2020191.50-0.16
More
SymbolExpiry DateCurrent Price ( ₹ )Change (%)
RIL 27/08/20202,157.350.60
BAJAJFINANCE 27/08/20203,478.303.74
TATA GLOBAL 27/08/2020519.106.87
LUPIN 27/08/2020884.35-5.71
RBL BANK 27/08/2020192.0010.15
More
OI (Stock Futures)
SymbolExpiry DateLTP. ( ₹ )Open Interest (Nos.)
IDEA 27/08/20208.90402,500,000
IDEA 24/09/20208.9520,020,000
RBL BANK 27/08/2020192.0025,472,200
SESA GOA 27/08/2020123.50125,773,200
TATAPOWERCOM 27/08/202050.0061,830,000
More
SymbolExpiry DateLTP. ( ₹ )Open Interest (Nos.)
IDFC BANK 27/08/202028.50124,393,000
MANAP.FIN 27/08/2020162.5519,626,000
CANARA BANK 27/08/2020101.6513,015,000
PFC 27/08/202085.8053,171,200
NA.ALUM.CO 27/08/202035.0538,080,000
More
Get Contract

Instrument

Symbol

Expiry Date

Option Type

Strike Price