Toll Free: 1800 22 0369 / 1800 103 1369

Home»Derivatives»Overview

Overview

Nifty Future
NIFTY  May 2019 11869.40 177.00
NIFTY  Jun 2019 11906.65 177.10
NIFTY  Jul 2019 11942.55 174.35
Stock Futures
SymbolExpiry DateCurrent Price (  )Gain (%)
INDIA CEMENT 30/05/2019114.7012.12
INDIA CEMENT 27/06/2019115.4512.03
BHARATELECTR 30/05/2019111.408.74
JAINIRRIGATN 30/05/201956.308.69
BANKOFINDIA 30/05/201997.158.61
More
SymbolExpiry DateCurrent Price (  )Loss (%)
JUST DIAL 30/05/2019678.35-4.99
JUST DIAL 27/06/2019670.95-4.27
REL 25/07/2019111.90-3.45
PVR 27/06/20191,717.25-3.28
PVR 30/05/20191,715.25-3.24
More
Active Contracts (Stock)
SymbolExpiry DateCurrent Price ( )Change (%)
IDEA 30/05/201912.901.18
SBI 30/05/2019355.603.58
BANKOFBARODA 30/05/2019137.607.58
ASHOKLEYLAND 30/05/201993.855.45
ICICI BANK 30/05/2019430.254.68
More
SymbolExpiry DateCurrent Price ( )Change (%)
SBI 30/05/2019355.603.58
ICICI BANK 30/05/2019430.254.68
RIL 30/05/20191,340.550.15
HDFC BANK 30/05/20192,380.051.60
INDUSINDBANK 30/05/20191,651.753.11
More
OI (Stock Futures)
SymbolExpiry DateLTP. ( )Open Interest (Nos.)
ICICI BANK 27/06/2019432.004,10,38,250
SUZLON 27/06/20195.852,99,44,000
IDEA 27/06/201913.009,24,65,672
YES BANK 27/06/2019140.552,98,06,000
SAIL 27/06/201952.202,01,24,000
More
SymbolExpiry DateLTP. ( )Open Interest (Nos.)
ICICI BANK 30/05/2019430.2516,03,14,000
SUZLON 30/05/20195.7522,16,92,000
IDEA 30/05/201912.9045,76,39,512
YES BANK 30/05/2019141.609,39,40,000
SAIL 30/05/201951.856,67,32,000
More
Get Contract

Instrument

Symbol

Expiry Date

Option Type

Strike Price

NSE Prices delayed by 15 minutes... << Prices as on May 24, 2019 >>      ABB India 1496.95 [ 4.12% ]    ACC 1704.9 [ 3.97% ]    Ambuja Cements Ltd. 231.65 [ 4.09% ]    Asian Paints Ltd. 1384.5 [ 1.22% ]    Axis Bank Ltd. 793.2 [ 2.16% ]    Bajaj Auto Ltd. 3077.9 [ 0.42% ]    Bank of Baroda 137.35 [ 7.68% ]    Bharti Airtel 353.2 [ 4.25% ]    Bharat Heavy Ele 69 [ 3.68% ]    Bharat Petroleum 395.45 [ 2.89% ]    Britannia Ind. 2851.05 [ 0.44% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 570.6 [ 1.04% ]    Coal India 244.9 [ 0.31% ]    Colgate Palm. 1161.6 [ 0.72% ]    Dabur India 399.05 [ 3.53% ]    DLF Ltd. 191.65 [ 6.06% ]    Dr. Reddy's Labs 2663.9 [ 1.01% ]    GAIL (India) Ltd. 341.65 [ 1.09% ]    Grasim Inds. 910.05 [ 2.65% ]    HCL Technologies 1065.95 [ -0.04% ]    HDFC 2123.4 [ 0.43% ]    HDFC Bank 2373.35 [ 1.77% ]    Hero MotoCorp 2828.45 [ 3.10% ]    Hindustan Unilever L 1749.6 [ -0.24% ]    Hindalco Indus. 195.8 [ 2.11% ]    ICICI Bank 431.75 [ 5.09% ]    IDFC L 38.55 [ 7.23% ]    Indian Hotels Co 151.5 [ 2.09% ]    IndusInd Bank 1648.9 [ 3.14% ]    Infosys 709.2 [ 1.16% ]    ITC Ltd. 290.45 [ 0.78% ]    Jindal St & Pwr 160.95 [ 5.85% ]    Kotak Mahindra Bank 1511.7 [ 0.80% ]    L&T 1544.15 [ 4.61% ]    Lupin Ltd. 763.3 [ 1.78% ]    Mahi. & Mahi 665.45 [ 4.06% ]    Maruti Suzuki India 7093.15 [ 2.37% ]    MTNL 9 [ 4.05% ]    Nestle India 10660.05 [ -1.27% ]    NIIT Ltd. 102.2 [ 2.25% ]    NMDC Ltd. 97.8 [ 1.61% ]    NTPC 129.15 [ -0.54% ]    ONGC 174.4 [ 0.14% ]    Punj. NationlBak 88.2 [ 5.38% ]    Power Grid Corpo 185.65 [ 0.54% ]    Reliance Inds. 1336.85 [ 0.22% ]    SBI 355.35 [ 3.84% ]    Vedanta 163.9 [ 4.16% ]    Shipping Corpn. 33.2 [ 7.10% ]    Sun Pharma. 415.75 [ 0.68% ]    Tata Chemicals 628.35 [ 1.95% ]    Tata Global Beverage 234.9 [ 2.00% ]    Tata Motors Ltd. 182.3 [ 4.08% ]    Tata Steel 484.15 [ 4.19% ]    Tata Power Co. 67.7 [ 4.80% ]    Tata Consultancy 2048 [ -0.29% ]    Tech Mahindra Ltd. 735.85 [ -1.00% ]    UltraTech Cement 4800.1 [ 2.48% ]    United Spirits 547.95 [ 2.57% ]    Wipro Ltd 282.9 [ 0.25% ]    Zee Entertainment En 376.85 [ 4.55% ]