Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Overview

Nifty Future
        
NIFTY  Jul 2025 25421.90 -136.90
NIFTY  Aug 2025 25532.20 -135.30
NIFTY  Sep 2025 25688.00 -131.70
Stock Futures
SymbolExpiry DateCurrent Price ( ₹ )Gain (%)
GLENMARKPHAR 28/08/20251,919.704.71
GLENMARKPHAR 31/07/20251,911.004.66
GLENMARKPHAR 30/09/20251,926.704.15
PAYTM 30/09/2025955.453.92
PAYTM 31/07/2025945.453.73
More
SymbolExpiry DateCurrent Price ( ₹ )Loss (%)
BHARAT DYNAM 31/07/20251,892.70-5.07
BHARAT DYNAM 28/08/20251,900.40-5.06
BHARAT DYNAM 30/09/20251,910.90-4.76
SOLAR EXPLOS 30/09/202516,112.00-3.87
SOLAR EXPLOS 31/07/202515,947.00-3.85
More
Active Contracts (Stock)
SymbolExpiry DateCurrent Price ( ₹ )Change (%)
IDEA 31/07/20257.360.82
IDEA 28/08/20257.400.82
YES BANK 31/07/202519.88-0.50
IDFC BANK 31/07/202576.62-0.96
TATA STEEL 31/07/2025161.090.90
More
SymbolExpiry DateCurrent Price ( ₹ )Change (%)
TCS 31/07/20253,390.600.12
INFOSYS 31/07/20251,620.50-0.92
RIL 31/07/20251,519.70-0.32
SBI 31/07/2025809.20-0.52
BHARTI AIRTE 31/07/20251,957.00-2.60
More
OI (Stock Futures)
SymbolExpiry DateLTP. ( ₹ )Open Interest (Nos.)
IDEA 28/08/20257.40364,022,175
YES BANK 31/07/202519.88901,557,900
YES BANK 28/08/202519.9982,383,900
PFC 31/07/2025431.1555,247,400
INFOSYS 31/07/20251,620.5056,129,600
More
SymbolExpiry DateLTP. ( ₹ )Open Interest (Nos.)
IDFC BANK 31/07/202576.62310,814,525
TATA STEEL 31/07/2025161.09176,082,500
NMDC 31/07/202568.98246,631,500
NHPC 31/07/202587.4272,332,800
IOC 31/07/2025152.5589,466,000
More
Get Contract

Instrument

Symbol

Expiry Date

Option Type

Strike Price