Toll Free: 1800 22 0369 / 1800 103 1369

Home»Derivatives»Overview

Overview

Nifty Future
NIFTY  Mar 2017 9109.60 41.65
NIFTY  Apr 2017 9145.80 44.25
NIFTY  May 2017 9165.15 40.35
Stock Futures
SymbolExpiry DateCurrent Price (  )Gain (%)
SHRIRAM TRNS 30/03/20171,072.804.94
SHRIRAM TRNS 27/04/20171,077.904.92
JAIPRAK ASSO 30/03/201713.704.18
JAIPRAK ASSO 27/04/201713.703.79
JSW ENERGY 25/05/201763.903.73
More
SymbolExpiry DateCurrent Price (  )Loss (%)
HIND ZINC 25/05/2017296.05-9.58
SESA GOA 25/05/2017252.00-4.55
IB HOUS.FIN 25/05/2017930.60-3.83
CEAT 30/03/20171,291.65-3.15
APOLLO TYRES 30/03/2017204.30-3.01
More
Active Contracts (Stock)
SymbolExpiry DateCurrent Price ( )Change (%)
ADANI POWER 30/03/201740.052.04
ADANI POWER 27/04/201740.252.03
IDEA 30/03/201788.851.08
GMR INFRA 30/03/201716.550.91
GMR INFRA 27/04/201716.650.91
More
SymbolExpiry DateCurrent Price ( )Change (%)
HDFC BANK 30/03/20171,420.600.43
HDFC BANK 27/04/20171,422.200.80
SBI 30/03/2017282.551.02
AXIS BANK 30/03/2017503.503.04
SKS MICROFIN 30/03/2017836.00-2.64
More
OI (Stock Futures)
SymbolExpiry DateLTP. ( )Open Interest (Nos.)
ADANI POWER 27/04/201740.258,19,40,000
GMR INFRA 27/04/201716.658,91,00,000
IDEA 27/04/201789.155,03,02,000
JAIPRAK ASSO 27/04/201713.705,65,76,000
BHARTI AIRTE 27/04/2017340.102,95,71,500
More
SymbolExpiry DateLTP. ( )Open Interest (Nos.)
ADANI POWER 30/03/201740.056,93,60,000
IDEA 30/03/201788.856,73,12,000
SOUTHINDIBNK 30/03/201720.255,17,66,242
GMR INFRA 30/03/201716.5515,68,70,000
JAIPRAK ASSO 30/03/201713.7011,09,76,000
More
Get Contract

Instrument

Symbol

Expiry Date

Option Type

Strike Price

NSE Prices delayed by 15 minutes... << Prices as on Mar 28, 2017 >>      ABB India 1190.9 [ 0.49% ]    ACC 1417.2 [ 1.46% ]    Ambuja Cements Ltd. 228.35 [ 0.33% ]    Asian Paints Ltd. 1057.85 [ 1.43% ]    Axis Bank Ltd. 502.8 [ 3.21% ]    Bajaj Auto Ltd. 2824.85 [ 0.59% ]    Bank of Baroda 173.9 [ 0.93% ]    Bharti Airtel 340.75 [ 0.61% ]    Bharat Heavy Ele 168.55 [ 0.33% ]    Bharat Petroleum 645.95 [ 0.44% ]    Britannia Ind. 3339.55 [ 1.07% ]    Cairn India Ltd. 293.8 [ 0.51% ]    Cipla 594.15 [ 0.35% ]    Coal India Ltd. 290.35 [ -0.39% ]    Colgate Palm. 987.55 [ 0.45% ]    Dabur India 274.7 [ 0.07% ]    DLF Ltd. 149.05 [ 1.02% ]    Dr. Reddy's Labs 2637.75 [ 0.22% ]    GAIL (India) Ltd. 374.8 [ -0.24% ]    Grasim Inds. 1065.7 [ 0.31% ]    HCL Technologies 859.9 [ 0.91% ]    HDFC 1504.1 [ 1.99% ]    HDFC Bank 1420.2 [ 0.73% ]    Hero MotoCorp 3326.9 [ -0.49% ]    Hindustan Unilever L 903.1 [ 0.48% ]    Hindalco Indus. 189.6 [ 0.48% ]    ICICI Bank 277 [ 1.41% ]    IDFC L 54.35 [ -0.28% ]    Indian Hotels Co 124.7 [ 1.38% ]    IndusInd Bank 1404.25 [ 0.15% ]    Infosys 1035.15 [ 0.61% ]    ITC Ltd. 280.5 [ -0.39% ]    Jindal St & Pwr 120.3 [ 3.26% ]    Kotak Mahindra Bank 859.45 [ -1.34% ]    L&T 1544.25 [ 0.02% ]    Lupin Ltd. 1455.7 [ -0.14% ]    Mahi. & Mahi 1277 [ 0.89% ]    Maruti Suzuki India 5974.25 [ -0.19% ]    MTNL 24.65 [ 2.28% ]    Nestle India 6501.5 [ 0.59% ]    NIIT Ltd. 82.25 [ -0.48% ]    NMDC Ltd. 133.95 [ 0.15% ]    NTPC 164.9 [ 0.95% ]    ONGC 186.9 [ -1.06% ]    Punj. NationlBak 148.8 [ 1.05% ]    Power Grid Corpo 196.7 [ 0.95% ]    Reliance Inds. 1245.75 [ -0.43% ]    SBI 282.1 [ 0.95% ]    Vedanta 265.1 [ 1.49% ]    Shipping Corpn. 69.65 [ 3.34% ]    Sun Pharma. 698.6 [ 1.07% ]    Tata Chemicals 592 [ 1.49% ]    Tata Global Beverage 150.55 [ 1.31% ]    Tata Motors Ltd. 472.4 [ 1.65% ]    Tata Steel 480.2 [ 0.78% ]    Tata Power Co. 88.8 [ 1.72% ]    Tata Consultancy 2429.95 [ 0.74% ]    Tech Mahindra Ltd. 455.7 [ -2.79% ]    UltraTech Cement 3987.3 [ 0.91% ]    United Spirits 2187.25 [ -0.22% ]    Wipro Ltd 507.55 [ 0.70% ]    Zee Entertainment En 530.35 [ 2.68% ]