Overview

Nifty Future

NIFTY Jul 2019	11333.80	-26.45
NIFTY Aug 2019	11379.20	-24.75
NIFTY Sep 2019	11432.10	-19.20

Stock Futures

Gainer
Loser

Symbol	Expiry Date	Current Price ( )	Gain (%)
DEWANHSNGFIN	25/07/2019	60.05	15.26
DEWANHSNGFIN	29/08/2019	55.55	14.89
RELINCECAPTL	29/08/2019	49.80	6.41
RELINCECAPTL	25/07/2019	53.00	4.74
REL	29/08/2019	42.85	4.13

Symbol	Expiry Date	Current Price ( )	Loss (%)
RELINCECAPTL	26/09/2019	47.50	-7.86
NIIT TECH	26/09/2019	1,265.65	-6.92
CHOLA.INVEST	26/09/2019	242.75	-5.93
PNB	26/09/2019	69.10	-5.92
PNB	29/08/2019	68.70	-5.89

Active Contracts (Stock)

Volume
Value

Symbol	Expiry Date	Current Price ( )	Change (%)
IDEA	25/07/2019	10.60	-1.85
IDEA	29/08/2019	10.65	-1.84
YES BANK	25/07/2019	90.85	-0.76
PNB	25/07/2019	68.45	-5.78
GMR INFRA	25/07/2019	14.75	0.34

Symbol	Expiry Date	Current Price ( )	Change (%)
RIL	25/07/2019	1,273.05	-0.62
HDFC	25/07/2019	2,142.85	-2.22
SBI	25/07/2019	343.10	-2.50
KOTAK BANK	25/07/2019	1,493.70	2.48
HDFC BANK	25/07/2019	2,269.10	-1.54

OI (Stock Futures)

Highest
Lowest

Symbol	Expiry Date	LTP. ( )	Open Interest (Nos.)
IDEA	29/08/2019	10.65	20,61,64,000
GMR INFRA	29/08/2019	14.85	8,91,45,000
PNB	29/08/2019	68.70	6,02,77,000
SESA GOA	29/08/2019	169.20	4,14,99,000
ASHOKLEYLAND	29/08/2019	75.55	4,43,10,000

Symbol	Expiry Date	LTP. ( )	Open Interest (Nos.)
IDEA	25/07/2019	10.60	24,18,36,000
DISH TV	25/07/2019	33.10	6,72,14,000
PNB	25/07/2019	68.45	5,28,08,000
GMR INFRA	25/07/2019	14.75	12,25,80,000
YES BANK	25/07/2019	90.85	7,05,51,800

Get Contract

Instrument

Symbol

Expiry Date

Option Type

Strike Price

NSE Prices delayed by 15 minutes... << Prices as on Jul 23, 2019 >> ABB India 1374.95 [ -2.06% ] ACC 1584.85 [ 0.22% ] Ambuja Cements Ltd. 217.65 [ 0.86% ] Asian Paints Ltd. 1429.35 [ 1.79% ] Axis Bank Ltd. 728 [ 0.08% ] Bajaj Auto Ltd. 2523.85 [ -1.52% ] Bank of Baroda 112.5 [ -4.94% ] Bharti Airtel 343.6 [ 0.31% ] Bharat Heavy Ele 63.9 [ -0.31% ] Bharat Petroleum 359.05 [ 1.57% ] Britannia Ind. 2730.2 [ -0.16% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 528.9 [ -0.39% ] Coal India 218.05 [ -1.51% ] Colgate Palm. 1165.55 [ 0.10% ] Dabur India 423.75 [ 0.56% ] DLF Ltd. 180.2 [ 0.39% ] Dr. Reddy's Labs 2599.35 [ -1.26% ] GAIL (India) Ltd. 138.6 [ 0.43% ] Grasim Inds. 883.5 [ -0.97% ] HCL Technologies 1010.95 [ -0.79% ] HDFC 2138.5 [ -2.21% ] HDFC Bank 2263.5 [ -1.47% ] Hero MotoCorp 2469.3 [ 2.73% ] Hindustan Unilever L 1693.35 [ 0.75% ] Hindalco Indus. 203.1 [ 0.35% ] ICICI Bank 411.95 [ 0.11% ] IDFC L 34.35 [ -0.58% ] Indian Hotels Co 143.5 [ -1.27% ] IndusInd Bank 1416.75 [ -0.12% ] Infosys 790.05 [ 0.72% ] ITC Ltd. 270.65 [ 2.36% ] Jindal St & Pwr 146.65 [ 2.44% ] Kotak Mahindra Bank 1494 [ 2.73% ] L&T 1409.5 [ 0.41% ] Lupin Ltd. 756.45 [ -0.01% ] Mahi. & Mahi 559.1 [ -1.03% ] Maruti Suzuki India 5873.75 [ -0.66% ] MTNL 6.7 [ -1.47% ] Nestle India 11470.75 [ 1.47% ] NIIT Ltd. 97.85 [ 2.68% ] NMDC Ltd. 114.4 [ 0.75% ] NTPC 133.05 [ 1.68% ] ONGC 144.6 [ -1.40% ] Punj. NationlBak 68.4 [ -5.66% ] Power Grid Corpo 210.45 [ 3.11% ] Reliance Inds. 1273.55 [ -0.54% ] SBI 342.2 [ -2.47% ] Vedanta 168.1 [ 0.51% ] Shipping Corpn. 28.55 [ -1.21% ] Sun Pharma. 430.25 [ 0.00% ] Tata Chemicals 595.8 [ -0.43% ] Tata Global Beverage 250.4 [ -0.48% ] Tata Motors Ltd. 156.2 [ -0.35% ] Tata Steel 459.85 [ -1.22% ] Tata Power Co. 66.25 [ -1.27% ] Tata Consultancy 2112.45 [ 0.12% ] Tech Mahindra Ltd. 671.2 [ -0.11% ] UltraTech Cement 4539.45 [ -0.97% ] United Spirits 590.35 [ -1.53% ] Wipro Ltd 264.5 [ -0.11% ] Zee Entertainment En 360.8 [ -0.89% ]