Overview

Nifty Future

NIFTY Nov 2018	10615.95	112.10
NIFTY Dec 2018	10662.10	112.20
NIFTY Jan 2019	10708.85	111.00

Stock Futures

Gainer
Loser

Symbol	Expiry Date	Current Price ( )	Gain (%)
NCC	29/11/2018	90.25	8.54
NCC	27/12/2018	90.50	8.25
GODREJ IND	29/11/2018	499.85	8.11
GODREJ IND	27/12/2018	500.70	7.52
KAVERI SEED	29/11/2018	518.25	6.47

Symbol	Expiry Date	Current Price ( )	Loss (%)
ALLAHA.BANK	31/01/2019	35.75	-15.58
ALLAHA.BANK	27/12/2018	36.00	-13.77
ALLAHA.BANK	29/11/2018	36.20	-13.29
BANKOFINDIA	31/01/2019	81.95	-7.56
BANKOFINDIA	27/12/2018	81.30	-7.35

Active Contracts (Stock)

Volume
Value

Symbol	Expiry Date	Current Price ( )	Change (%)
NCC	29/11/2018	90.25	8.54
BANKOFINDIA	29/11/2018	81.05	-7.21
ICICI BANK	29/11/2018	361.10	2.31
ALLAHA.BANK	29/11/2018	36.20	-13.29
SBI	29/11/2018	279.45	0.27

Symbol	Expiry Date	Current Price ( )	Change (%)
ICICI BANK	29/11/2018	361.10	2.31
RIL	29/11/2018	1,103.35	2.20
SBI	29/11/2018	279.45	0.27
AUROBNDOPHRM	29/11/2018	776.35	-2.68
SUNPHRMINDS	29/11/2018	563.45	-4.49

OI (Stock Futures)

Highest
Lowest

Symbol	Expiry Date	LTP. ( )	Open Interest (Nos.)
ICICI BANK	29/11/2018	361.10	10,15,38,250
ALLAHA.BANK	29/11/2018	36.20	1,94,48,000
NCC	29/11/2018	90.25	5,01,04,000
GMR INFRA	29/11/2018	15.95	17,70,75,000
BANKOFINDIA	29/11/2018	81.05	2,34,24,000

Symbol	Expiry Date	LTP. ( )	Open Interest (Nos.)
RIL	29/11/2018	1,103.35	8,96,71,000
COAL INDIA	29/11/2018	265.80	2,50,05,200
ONGC	29/11/2018	156.90	3,75,90,000
JINDALSTLPOW	29/11/2018	183.10	2,25,85,500
IOC	29/11/2018	141.55	2,70,84,000

Get Contract

Instrument

Symbol

Expiry Date

Option Type

Strike Price

NSE Prices delayed by 15 minutes... << Prices as on Nov 13, 2018 >> ABB India 1297.7 [ -0.74% ] ACC 1457.2 [ 1.29% ] Ambuja Cements Ltd. 205.85 [ 1.23% ] Asian Paints Ltd. 1284.9 [ 0.48% ] Axis Bank Ltd. 618.3 [ 1.94% ] Bajaj Auto Ltd. 2665.5 [ 0.50% ] Bank of Baroda 108.7 [ -0.64% ] Bharti Airtel 297.55 [ 0.46% ] Bharat Heavy Ele 68.7 [ -0.29% ] Bharat Petroleum 303.15 [ 4.10% ] Britannia Ind. 5812.55 [ 0.96% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 528.1 [ -0.71% ] Coal India 265.55 [ 0.63% ] Colgate Palm. 1107.2 [ 1.39% ] Dabur India 369.55 [ -1.79% ] DLF Ltd. 171.4 [ 0.00% ] Dr. Reddy's Labs 2438.05 [ 0.93% ] GAIL (India) Ltd. 365.35 [ 0.16% ] Grasim Inds. 876.25 [ 1.79% ] HCL Technologies 1033.2 [ -0.35% ] HDFC 1824.7 [ 1.60% ] HDFC Bank 1927.75 [ 0.35% ] Hero MotoCorp 2879.7 [ 1.42% ] Hindustan Unilever L 1671.1 [ 1.02% ] Hindalco Indus. 231.55 [ 1.00% ] ICICI Bank 360.9 [ 2.43% ] IDFC L 37.9 [ -1.04% ] Indian Hotels Co 131.25 [ 0.50% ] IndusInd Bank 1485.55 [ -0.50% ] Infosys 665.7 [ 0.23% ] ITC Ltd. 276.85 [ 1.10% ] Jindal St & Pwr 182.55 [ 1.08% ] Kotak Mahindra Bank 1165.9 [ 1.06% ] L&T 1391.1 [ 1.75% ] Lupin Ltd. 853.7 [ -0.72% ] Mahi. & Mahi 790.05 [ 1.17% ] Maruti Suzuki India 7150.45 [ 0.88% ] MTNL 13.8 [ -1.08% ] Nestle India 10144.1 [ 0.19% ] NIIT Ltd. 84.6 [ 7.91% ] NMDC Ltd. 107.45 [ 0.80% ] NTPC 156.8 [ 2.62% ] ONGC 156.5 [ 0.29% ] Punj. NationlBak 70 [ -0.71% ] Power Grid Corpo 184.05 [ -1.02% ] Reliance Inds. 1099.45 [ 1.80% ] SBI 278.05 [ 0.04% ] Vedanta 205.6 [ 1.21% ] Shipping Corpn. 47.55 [ 4.97% ] Sun Pharma. 561.75 [ -4.71% ] Tata Chemicals 687.05 [ -1.68% ] Tata Global Beverage 219.95 [ 2.45% ] Tata Motors Ltd. 179.5 [ -3.52% ] Tata Steel 589.2 [ 1.09% ] Tata Power Co. 76.05 [ 2.01% ] Tata Consultancy 1934.95 [ 1.05% ] Tech Mahindra Ltd. 728.05 [ 0.48% ] UltraTech Cement 3829.9 [ 2.77% ] United Spirits 638.35 [ 0.77% ] Wipro Ltd 326.15 [ 0.87% ] Zee Entertainment En 438.1 [ 0.07% ]