Toll Free: 1800 22 0369 / 1800 103 1369

Home»Derivatives»Overview

Overview

Nifty Future
NIFTY  Jun 2017 9590.05 -43.05
NIFTY  Jul 2017 9609.15 -43.00
NIFTY  Aug 2017 9641.30 -38.10
Stock Futures
SymbolExpiry DateCurrent Price (  )Gain (%)
JAIPRAK ASSO 29/06/201718.8514.94
JAIPRAK ASSO 27/07/201718.9014.89
JAIPRAK ASSO 31/08/201718.008.11
IB REAL ESTA 29/06/2017204.606.09
RCOM 31/08/201721.555.90
More
SymbolExpiry DateCurrent Price (  )Loss (%)
FORTIS HEALT 27/07/2017173.40-13.28
FORTIS HEALT 29/06/2017172.70-13.24
FORTIS HEALT 31/08/2017179.80-10.28
ORIENTALBANK 31/08/2017135.00-9.43
DISH TV 31/08/201771.80-7.77
More
Active Contracts (Stock)
SymbolExpiry DateCurrent Price ( )Change (%)
JAIPRAK ASSO 29/06/201718.8514.94
SUZLON 29/06/201718.50-1.60
JAIPRAK ASSO 27/07/201718.9014.89
GMR INFRA 29/06/201721.402.39
DLF 29/06/2017192.55-1.84
More
SymbolExpiry DateCurrent Price ( )Change (%)
ICICI BANK 29/06/2017291.700.53
RELINCECAPTL 29/06/2017651.303.88
DLF 29/06/2017192.55-1.84
SBI 29/06/2017289.75-1.60
HDFC BANK 29/06/20171,674.15-0.98
More
OI (Stock Futures)
SymbolExpiry DateLTP. ( )Open Interest (Nos.)
SUZLON 27/07/201718.4013,29,60,000
JAIPRAK ASSO 27/07/201718.904,72,60,000
ADANI POWER 27/07/201727.103,83,00,000
JAIPRAK ASSO 29/06/201718.8517,57,12,000
ICICI BANK 27/07/2017293.152,00,58,500
More
SymbolExpiry DateLTP. ( )Open Interest (Nos.)
SUZLON 29/06/201718.5029,80,80,000
GMR INFRA 29/06/201721.4022,56,75,000
RCOM 29/06/201721.359,38,76,000
IDEA 29/06/201779.606,76,62,000
ASHOKLEYLAND 29/06/201792.503,80,59,000
More
Get Contract

Instrument

Symbol

Expiry Date

Option Type

Strike Price

NSE Prices delayed by 15 minutes... << Prices as on Jun 23, 2017 >>      ABB India 1443.35 [ -3.13% ]    ACC 1636.7 [ -0.87% ]    Ambuja Cements Ltd. 243.3 [ -0.67% ]    Asian Paints Ltd. 1153.65 [ -0.77% ]    Axis Bank Ltd. 504.65 [ -0.66% ]    Bajaj Auto Ltd. 2824.3 [ -0.75% ]    Bank of Baroda 160.85 [ -2.60% ]    Bharti Airtel 366.2 [ 0.00% ]    Bharat Heavy Ele 135 [ -1.57% ]    Bharat Petroleum 630.75 [ -1.72% ]    Britannia Ind. 3649.5 [ 0.21% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 541.15 [ 0.19% ]    Coal India Ltd. 244.9 [ -0.33% ]    Colgate Palm. 1111.3 [ 0.74% ]    Dabur India 289.8 [ 0.28% ]    DLF Ltd. 192.05 [ -1.92% ]    Dr. Reddy's Labs 2643.7 [ 0.31% ]    GAIL (India) Ltd. 354.15 [ -1.65% ]    Grasim Inds. 1171.65 [ -0.06% ]    HCL Technologies 851.85 [ 0.32% ]    HDFC 1651.35 [ -0.15% ]    HDFC Bank 1678.65 [ -1.14% ]    Hero MotoCorp 3660.1 [ -1.89% ]    Hindustan Unilever L 1097.9 [ 0.35% ]    Hindalco Indus. 188.7 [ -1.51% ]    ICICI Bank 291.85 [ 0.78% ]    IDFC L 56.2 [ -2.60% ]    Indian Hotels Co 130.75 [ 1.28% ]    IndusInd Bank 1491.4 [ 0.05% ]    Infosys 943.25 [ 0.33% ]    ITC Ltd. 311 [ -0.10% ]    Jindal St & Pwr 118.45 [ -2.67% ]    Kotak Mahindra Bank 985.2 [ -1.27% ]    L&T 1722.7 [ -0.79% ]    Lupin Ltd. 1060 [ -0.65% ]    Mahi. & Mahi 1376.2 [ -1.44% ]    Maruti Suzuki India 7219.15 [ -1.33% ]    MTNL 20.8 [ -4.37% ]    Nestle India 6639.65 [ -2.06% ]    NIIT Ltd. 90.35 [ -2.38% ]    NMDC Ltd. 107.3 [ -2.01% ]    NTPC 157.85 [ -0.69% ]    ONGC 158.1 [ -1.46% ]    Punj. NationlBak 143.9 [ -1.13% ]    Power Grid Corpo 206 [ 1.83% ]    Reliance Inds. 1435.85 [ 0.22% ]    SBI 288.95 [ -1.88% ]    Vedanta 236.85 [ 1.11% ]    Shipping Corpn. 80.35 [ -1.83% ]    Sun Pharma. 543.8 [ 0.95% ]    Tata Chemicals 605.9 [ -1.61% ]    Tata Global Beverage 151.15 [ -2.33% ]    Tata Motors Ltd. 443.15 [ -2.11% ]    Tata Steel 507.25 [ -1.50% ]    Tata Power Co. 81.5 [ -1.51% ]    Tata Consultancy 2361.7 [ -1.38% ]    Tech Mahindra Ltd. 380.7 [ -1.62% ]    UltraTech Cement 3999 [ -1.45% ]    United Spirits 2248.7 [ -2.00% ]    Wipro Ltd 256.85 [ 0.71% ]    Zee Entertainment En 509.75 [ -0.18% ]