Toll Free: 1800 22 0369 / 1800 103 1369

Home»Derivatives»Overview

Overview

Nifty Future
NIFTY  May 2017 9443.65 -2.10
NIFTY  Jun 2017 9447.25 -3.40
NIFTY  Jul 2017 9457.25 -0.60
Stock Futures
SymbolExpiry DateCurrent Price (  )Gain (%)
UNITED SPIRI 25/05/20172,059.356.94
UNITED SPIRI 29/06/20172,068.656.84
UNITED SPIRI 27/07/20172,061.456.00
ITC LTD 25/05/2017303.305.99
ITC LTD 29/06/2017300.305.94
More
SymbolExpiry DateCurrent Price (  )Loss (%)
BANKOFINDIA 27/07/2017152.35-13.27
BANKOFINDIA 29/06/2017153.40-12.96
BANKOFINDIA 25/05/2017156.45-12.23
JET AIRWAYS 27/07/2017480.40-8.83
JET AIRWAYS 25/05/2017475.95-8.59
More
Active Contracts (Stock)
SymbolExpiry DateCurrent Price ( )Change (%)
SUZLON 25/05/201720.40-1.45
SUZLON 29/06/201720.35-1.93
BANKOFINDIA 25/05/2017156.45-12.23
GMR INFRA 25/05/201716.80-1.18
SBI 25/05/2017294.85-4.58
More
SymbolExpiry DateCurrent Price ( )Change (%)
SBI 25/05/2017294.85-4.58
BANKOFINDIA 25/05/2017156.45-12.23
ITC LTD 25/05/2017303.305.99
TATA STEEL 25/05/2017487.10-0.80
TATA MOTORS 25/05/2017449.651.14
More
OI (Stock Futures)
SymbolExpiry DateLTP. ( )Open Interest (Nos.)
SUZLON 29/06/201720.3515,71,70,000
GMR INFRA 29/06/201716.959,65,70,000
JAIPRAK ASSO 29/06/201711.655,20,88,000
ADANI POWER 29/06/201731.652,15,40,000
SAIL 29/06/201760.402,76,00,000
More
SymbolExpiry DateLTP. ( )Open Interest (Nos.)
SUZLON 25/05/201720.4023,38,80,000
JAIPRAK ASSO 25/05/201711.4515,85,76,000
RCOM 25/05/201729.909,43,68,000
GMR INFRA 25/05/201716.8023,31,45,000
IDFC BANK 25/05/201759.708,29,20,000
More
Get Contract

Instrument

Symbol

Expiry Date

Option Type

Strike Price

NSE Prices delayed by 15 minutes... << Prices as on May 22, 2017 >>      ABB India 1503.9 [ -1.50% ]    ACC 1626.85 [ -2.90% ]    Ambuja Cements Ltd. 243.35 [ -3.14% ]    Asian Paints Ltd. 1112.55 [ -0.94% ]    Axis Bank Ltd. 502.3 [ 0.12% ]    Bajaj Auto Ltd. 2914.15 [ -1.97% ]    Bank of Baroda 182.8 [ -3.15% ]    Bharti Airtel 372.55 [ -0.05% ]    Bharat Heavy Ele 161.35 [ -1.65% ]    Bharat Petroleum 695.6 [ -0.98% ]    Britannia Ind. 3633.45 [ 1.42% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 563.1 [ -0.33% ]    Coal India Ltd. 273.85 [ -0.87% ]    Colgate Palm. 1003.6 [ -1.26% ]    Dabur India 276.95 [ 0.62% ]    DLF Ltd. 205.1 [ -1.20% ]    Dr. Reddy's Labs 2608.7 [ -1.80% ]    GAIL (India) Ltd. 390.2 [ -2.71% ]    Grasim Inds. 1107.45 [ -1.16% ]    HCL Technologies 857.45 [ 1.51% ]    HDFC 1519.85 [ -0.05% ]    HDFC Bank 1576 [ 0.94% ]    Hero MotoCorp 3562.45 [ -0.26% ]    Hindustan Unilever L 1018.6 [ 1.05% ]    Hindalco Indus. 190.25 [ -0.39% ]    ICICI Bank 303.85 [ -1.04% ]    IDFC L 60.2 [ -1.55% ]    Indian Hotels Co 141.1 [ 1.33% ]    IndusInd Bank 1389.3 [ 0.00% ]    Infosys 961.45 [ 0.37% ]    ITC Ltd. 303.6 [ 6.08% ]    Jindal St & Pwr 113.75 [ 1.43% ]    Kotak Mahindra Bank 941.25 [ 0.42% ]    L&T 1751.95 [ 1.59% ]    Lupin Ltd. 1265.95 [ -3.96% ]    Mahi. & Mahi 1306.25 [ -2.04% ]    Maruti Suzuki India 6701.7 [ -1.31% ]    MTNL 22.05 [ -1.12% ]    Nestle India 6595.85 [ 0.95% ]    NIIT Ltd. 84.85 [ -2.75% ]    NMDC Ltd. 122.05 [ -0.85% ]    NTPC 158.2 [ -0.57% ]    ONGC 177.15 [ -1.61% ]    Punj. NationlBak 150.95 [ -2.74% ]    Power Grid Corpo 202.5 [ -1.58% ]    Reliance Inds. 1324.15 [ 0.40% ]    SBI 294.3 [ -4.45% ]    Vedanta 228.9 [ -0.63% ]    Shipping Corpn. 74.1 [ -1.53% ]    Sun Pharma. 640.15 [ -1.99% ]    Tata Chemicals 598.9 [ -2.85% ]    Tata Global Beverage 147.8 [ -1.14% ]    Tata Motors Ltd. 449.65 [ 1.42% ]    Tata Steel 486.4 [ -0.63% ]    Tata Power Co. 82.05 [ -2.50% ]    Tata Consultancy 2531.35 [ 0.97% ]    Tech Mahindra Ltd. 412.35 [ -0.91% ]    UltraTech Cement 4269.6 [ -2.09% ]    United Spirits 2061.45 [ 7.32% ]    Wipro Ltd 521.2 [ 0.28% ]    Zee Entertainment En 520.35 [ 1.63% ]