Overview

Nifty Future

NIFTY Aug 2017	9914.00	9.05
NIFTY Sep 2017	9946.95	9.35
NIFTY Oct 2017	9980.05	11.85

Stock Futures

Gainer
Loser

Symbol	Expiry Date	Current Price ( )	Gain (%)
GMR INFRA	26/10/2017	19.00	16.21
GMR INFRA	31/08/2017	18.60	12.39
GMR INFRA	28/09/2017	18.70	12.31
GSFC	28/09/2017	136.50	9.20
BEML	31/08/2017	1,868.45	8.32

Symbol	Expiry Date	Current Price ( )	Loss (%)
INDIA CEMENT	26/10/2017	187.00	-7.29
APOLLO HSPT	31/08/2017	1,103.00	-5.28
APOLLO HSPT	28/09/2017	1,111.75	-4.57
ADANI POWER	28/09/2017	28.80	-3.52
HDIL	26/10/2017	61.50	-3.23

Active Contracts (Stock)

Volume
Value

Symbol	Expiry Date	Current Price ( )	Change (%)
GMR INFRA	31/08/2017	18.60	12.39
SUZLON	31/08/2017	17.20	-2.55
DLF	31/08/2017	185.35	1.98
SESA GOA	31/08/2017	305.10	2.31
BANKOFBARODA	31/08/2017	148.50	0.54

Symbol	Expiry Date	Current Price ( )	Change (%)
SESA GOA	31/08/2017	305.10	2.31
BEML	31/08/2017	1,868.45	8.32
INFOSYS	31/08/2017	1,022.00	4.40
RIL	31/08/2017	1,567.00	-0.30
RELINCECAPTL	31/08/2017	784.60	-1.21

OI (Stock Futures)

Highest
Lowest

Symbol	Expiry Date	LTP. ( )	Open Interest (Nos.)
JSW ENERGY	31/08/2017	64.70	7,28,02,500
ASHOKLEYLAND	31/08/2017	106.00	4,94,27,000
BANKOFBARODA	31/08/2017	148.50	5,60,52,500
SUZLON	28/09/2017	17.30	3,59,10,000
SESA GOA	31/08/2017	305.10	4,25,28,500

Symbol	Expiry Date	LTP. ( )	Open Interest (Nos.)
GMR INFRA	31/08/2017	18.60	30,93,75,000
JAIPRAK ASSO	31/08/2017	23.35	16,39,48,000
SUZLON	31/08/2017	17.20	45,30,00,000
HDIL	31/08/2017	61.15	3,04,16,000
ITC LTD	31/08/2017	279.50	5,46,98,400

Get Contract

Instrument

Symbol

Expiry Date

Option Type

Strike Price

NSE Prices delayed by 15 minutes... << Prices as on Aug 17, 2017 - 4:14PM >> ABB India 1365.6 [ 0.59% ] ACC 1780.1 [ -1.72% ] Ambuja Cements Ltd. 270.9 [ 0.31% ] Asian Paints Ltd. 1134.95 [ -0.56% ] Axis Bank Ltd. 497.15 [ -0.47% ] Bajaj Auto Ltd. 2825.85 [ -0.82% ] Bank of Baroda 148.25 [ 0.75% ] Bharti Airtel 416.35 [ 2.11% ] Bharat Heavy Ele 129.25 [ -0.54% ] Bharat Petroleum 493.7 [ 2.01% ] Britannia Ind. 4250.5 [ -1.15% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 573.2 [ -2.92% ] Coal India Ltd. 246.95 [ 3.78% ] Colgate Palm. 1059.65 [ -0.67% ] Dabur India 307.95 [ -0.36% ] DLF Ltd. 185.2 [ 2.43% ] Dr. Reddy's Labs 2011.25 [ 0.30% ] GAIL (India) Ltd. 376.2 [ 1.35% ] Grasim Inds. 1100.7 [ -0.52% ] HCL Technologies 871.4 [ 0.80% ] HDFC 1759.25 [ 1.00% ] HDFC Bank 1765.4 [ -0.89% ] Hero MotoCorp 3997.85 [ -0.60% ] Hindustan Unilever L 1177.3 [ -0.76% ] Hindalco Indus. 230.3 [ -1.41% ] ICICI Bank 293.15 [ -0.61% ] IDFC L 56.45 [ -0.53% ] Indian Hotels Co 126.5 [ 0.44% ] IndusInd Bank 1628.5 [ -1.14% ] Infosys 1020.85 [ 4.68% ] ITC Ltd. 280 [ 0.29% ] Jindal St & Pwr 139.85 [ 1.05% ] Kotak Mahindra Bank 989 [ -1.15% ] L&T 1134 [ -0.72% ] Lupin Ltd. 953.95 [ -0.73% ] Mahi. & Mahi 1367 [ -0.31% ] Maruti Suzuki India 7582.45 [ -1.54% ] MTNL 18.4 [ -1.08% ] Nestle India 6652.8 [ -0.41% ] NIIT Ltd. 92.4 [ 1.15% ] NMDC Ltd. 122.9 [ 1.44% ] NTPC 176.8 [ 3.94% ] ONGC 160.6 [ -0.22% ] Punj. NationlBak 146.3 [ -0.85% ] Power Grid Corpo 219.45 [ -0.57% ] Reliance Inds. 1567.1 [ 0.06% ] SBI 280.85 [ -0.79% ] Vedanta 304.8 [ 2.56% ] Shipping Corpn. 87.6 [ 3.79% ] Sun Pharma. 488.25 [ 0.53% ] Tata Chemicals 591.35 [ -1.62% ] Tata Global Beverage 190.6 [ -1.68% ] Tata Motors Ltd. 385.3 [ -1.01% ] Tata Steel 625.4 [ -0.92% ] Tata Power Co. 81.65 [ -0.49% ] Tata Consultancy 2485.65 [ -0.27% ] Tech Mahindra Ltd. 424.4 [ 1.06% ] UltraTech Cement 3932.9 [ -0.21% ] United Spirits 2601.4 [ 2.08% ] Wipro Ltd 288.35 [ -0.55% ] Zee Entertainment En 526.75 [ 1.55% ]