Overview

Nifty Future

NIFTY Mar 2019	11472.40	-80.80
NIFTY Apr 2019	11538.45	-72.85
NIFTY May 2019	11574.15	-79.45

Stock Futures

Gainer
Loser

Symbol	Expiry Date	Current Price ( )	Gain (%)
NTPC	25/04/2019	132.75	4.65
NTPC	30/05/2019	132.50	4.37
NTPC	28/03/2019	132.95	3.83
JUST DIAL	28/03/2019	628.05	3.22
JUST DIAL	25/04/2019	619.30	3.14

Symbol	Expiry Date	Current Price ( )	Loss (%)
RELINCECAPTL	30/05/2019	174.95	-9.09
ALLAHA.BANK	30/05/2019	51.50	-8.53
MOTHRSNSUMIS	30/05/2019	146.30	-8.22
MOTHRSNSUMIS	28/03/2019	145.15	-7.81
RELINCECAPTL	25/04/2019	175.65	-7.70

Active Contracts (Stock)

Volume
Value

Symbol	Expiry Date	Current Price ( )	Change (%)
SUZLON	28/03/2019	6.75	-3.57
PNB	28/03/2019	91.75	-2.13
NTPC	28/03/2019	132.95	3.83
IDEA	28/03/2019	30.60	-4.38
GMR INFRA	28/03/2019	17.45	1.75

Symbol	Expiry Date	Current Price ( )	Change (%)
RIL	28/03/2019	1,345.15	-2.54
ICICI BANK	28/03/2019	392.20	-0.58
YES BANK	28/03/2019	252.80	-0.18
SBI	28/03/2019	298.75	-2.03
AXIS BANK	28/03/2019	759.55	0.16

OI (Stock Futures)

Highest
Lowest

Symbol	Expiry Date	LTP. ( )	Open Interest (Nos.)
YES BANK	25/04/2019	253.85	4,76,66,500
NTPC	25/04/2019	132.75	3,01,44,000
SUZLON	25/04/2019	6.80	5,11,48,000
GMR INFRA	25/04/2019	17.55	2,65,05,000
IOC	25/04/2019	152.95	2,68,87,000

Symbol	Expiry Date	LTP. ( )	Open Interest (Nos.)
YES BANK	28/03/2019	252.80	8,44,88,250
SUZLON	28/03/2019	6.75	20,93,80,000
ADANI POWER	28/03/2019	48.60	9,93,20,000
SUNPHRMINDS	28/03/2019	473.20	3,80,99,600
IDEA	28/03/2019	30.60	14,94,60,000

Get Contract

Instrument

Symbol

Expiry Date

Option Type

Strike Price

NSE Prices delayed by 15 minutes... << Prices as on Mar 22, 2019 >> ABB India 1340 [ 0.10% ] ACC 1582.95 [ 1.46% ] Ambuja Cements Ltd. 229.85 [ 1.06% ] Asian Paints Ltd. 1471.25 [ 1.04% ] Axis Bank Ltd. 757.05 [ 0.17% ] Bajaj Auto Ltd. 2949.75 [ 0.00% ] Bank of Baroda 120.1 [ -4.07% ] Bharti Airtel 331.55 [ -0.73% ] Bharat Heavy Ele 67.55 [ -1.46% ] Bharat Petroleum 378.95 [ -2.62% ] Britannia Ind. 3098.6 [ 0.34% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 526.8 [ -1.21% ] Coal India 231.95 [ -2.13% ] Colgate Palm. 1263.75 [ -2.02% ] Dabur India 425.05 [ -0.23% ] DLF Ltd. 196.15 [ -1.61% ] Dr. Reddy's Labs 2751.3 [ -0.01% ] GAIL (India) Ltd. 348.95 [ -1.62% ] Grasim Inds. 820.1 [ 0.30% ] HCL Technologies 1024.85 [ -1.26% ] HDFC 1981.55 [ -0.30% ] HDFC Bank 2276.15 [ -0.99% ] Hero MotoCorp 2603.3 [ -0.22% ] Hindustan Unilever L 1678.05 [ -0.56% ] Hindalco Indus. 209.1 [ 0.94% ] ICICI Bank 391.8 [ -0.28% ] IDFC L 43.7 [ -1.80% ] Indian Hotels Co 148.15 [ 0.14% ] IndusInd Bank 1698.6 [ -0.86% ] Infosys 743.1 [ 0.56% ] ITC Ltd. 298.2 [ -0.23% ] Jindal St & Pwr 166.65 [ 1.34% ] Kotak Mahindra Bank 1336.25 [ -1.14% ] L&T 1394.7 [ 1.74% ] Lupin Ltd. 743.2 [ -1.35% ] Mahi. & Mahi 678.8 [ 0.03% ] Maruti Suzuki India 6552.7 [ -1.81% ] MTNL 12.5 [ -3.10% ] Nestle India 10600.65 [ 0.67% ] NIIT Ltd. 90.05 [ -1.10% ] NMDC Ltd. 106.95 [ -5.90% ] NTPC 134.65 [ 4.18% ] ONGC 152.35 [ 0.33% ] Punj. NationlBak 91.55 [ -2.14% ] Power Grid Corpo 198.5 [ 0.56% ] Reliance Inds. 1341.75 [ -2.45% ] SBI 298.05 [ -1.89% ] Vedanta 173.9 [ -0.37% ] Shipping Corpn. 35.9 [ -2.05% ] Sun Pharma. 473.25 [ -0.32% ] Tata Chemicals 581.15 [ -0.71% ] Tata Global Beverage 195.75 [ -1.19% ] Tata Motors Ltd. 175.4 [ -2.66% ] Tata Steel 518.4 [ 0.93% ] Tata Power Co. 72.55 [ 0.69% ] Tata Consultancy 2005.65 [ -0.47% ] Tech Mahindra Ltd. 788.75 [ -0.14% ] UltraTech Cement 3929.75 [ 0.19% ] United Spirits 565.1 [ -1.14% ] Wipro Ltd 260.55 [ -0.38% ] Zee Entertainment En 434.85 [ -1.88% ]