Toll Free: 1800 22 0369 / 1800 103 1369

Home»Derivatives»Overview

Overview

Nifty Future
NIFTY  Feb 2017 8908.00 34.15
NIFTY  Mar 2017 8940.25 36.15
NIFTY  Apr 2017 8972.00 32.60
Stock Futures
SymbolExpiry DateCurrent Price (  )Gain (%)
JINDALSTLPOW 27/04/2017111.5033.37
SUN TV 27/04/2017702.9028.42
IB HOUS.FIN 27/04/2017878.0014.31
CESC 27/04/2017851.0013.61
JET AIRWAYS 27/04/2017416.7012.93
More
SymbolExpiry DateCurrent Price (  )Loss (%)
JAIPRAK ASSO 23/02/201714.20-5.96
JAIPRAK ASSO 30/03/201714.30-5.92
BHARTI INFRA 23/02/2017295.90-4.35
BHARTI INFRA 30/03/2017298.10-4.15
BHARTI AIRTE 23/02/2017361.10-3.83
More
Active Contracts (Stock)
SymbolExpiry DateCurrent Price ( )Change (%)
GMR INFRA 23/02/201714.95-3.24
GMR INFRA 30/03/201715.05-3.22
IDEA 23/02/2017108.40-0.32
RCOM 23/02/201735.401.87
JINDALSTLPOW 23/02/2017109.659.65
More
SymbolExpiry DateCurrent Price ( )Change (%)
AXIS BANK 23/02/2017505.054.77
TATA STEEL 23/02/2017489.500.54
TCS 23/02/20172,468.00-1.19
HDFC BANK 23/02/20171,410.300.53
SESA GOA 23/02/2017268.55-0.50
More
OI (Stock Futures)
SymbolExpiry DateLTP. ( )Open Interest (Nos.)
GMR INFRA 30/03/201715.057,39,80,000
GMR INFRA 30/03/201715.057,39,80,000
JSW STEEL 30/03/2017187.502,52,78,000
JSW STEEL 30/03/2017187.502,52,78,000
ADANI POWER 30/03/201736.153,93,80,000
More
SymbolExpiry DateLTP. ( )Open Interest (Nos.)
JAIPRAK ASSO 23/02/201714.2013,05,60,000
JAIPRAK ASSO 23/02/201714.2013,05,60,000
TV18 BROAD 23/02/201740.057,57,01,000
TV18 BROAD 23/02/201740.057,57,01,000
JSW STEEL 23/02/2017186.402,84,10,000
More
Get Contract

Instrument

Symbol

Expiry Date

Option Type

Strike Price

NSE Prices delayed by 15 minutes... << Prices as on Feb 21, 2017 >>      ABB India 1225.85 [ -0.31% ]    ACC 1467.45 [ 0.47% ]    Ambuja Cements Ltd. 238.95 [ -0.19% ]    Asian Paints Ltd. 991.5 [ 1.61% ]    Axis Bank Ltd. 504.35 [ 4.84% ]    Bajaj Auto Ltd. 2799.25 [ 0.28% ]    Bank of Baroda 169.3 [ 0.27% ]    Bharti Airtel 362.85 [ -3.33% ]    Bharat Heavy Ele 154.6 [ 0.75% ]    Bharat Petroleum 703.95 [ 0.53% ]    Britannia Ind. 3239.05 [ -0.55% ]    Cairn India Ltd. 292.95 [ -0.56% ]    Cipla 593.1 [ 0.06% ]    Coal India Ltd. 319.6 [ -0.09% ]    Colgate Palm. 913.55 [ -1.03% ]    Dabur India 273 [ 3.19% ]    DLF Ltd. 145.7 [ -0.34% ]    Dr. Reddy's Labs 2894.05 [ -0.16% ]    GAIL (India) Ltd. 524 [ -0.02% ]    Grasim Inds. 1068.3 [ 1.23% ]    HCL Technologies 851.3 [ 0.86% ]    HDFC 1412.45 [ 1.37% ]    HDFC Bank 1415.55 [ 0.46% ]    Hero MotoCorp 3125.8 [ 0.76% ]    Hindustan Unilever L 862.75 [ 0.97% ]    Hindalco Indus. 182.45 [ -0.46% ]    ICICI Bank 284.8 [ 0.87% ]    IDFC L 54.1 [ 0.74% ]    Indian Hotels Co 124.15 [ 3.20% ]    IndusInd Bank 1331.2 [ -0.39% ]    Infosys 1013.6 [ 0.33% ]    ITC Ltd. 263.15 [ -1.09% ]    Jindal St & Pwr 109.4 [ 9.24% ]    Kotak Mahindra Bank 797.9 [ 0.11% ]    L&T 1483.3 [ 0.04% ]    Lupin Ltd. 1471 [ 0.44% ]    Mahi. & Mahi 1311.65 [ -0.33% ]    Maruti Suzuki India 6063.15 [ -0.49% ]    MTNL 22.25 [ -0.45% ]    Nestle India 6376.5 [ 1.47% ]    NIIT Ltd. 77.8 [ 4.85% ]    NMDC Ltd. 143.2 [ 2.36% ]    NTPC 172.5 [ 0.41% ]    ONGC 196.25 [ 0.49% ]    Punj. NationlBak 143.8 [ 0.52% ]    Power Grid Corpo 206.15 [ -0.15% ]    Reliance Inds. 1088.2 [ 1.19% ]    SBI 270.7 [ 0.39% ]    Vedanta 268.85 [ -0.57% ]    Shipping Corpn. 63.65 [ -0.16% ]    Sun Pharma. 673.2 [ -0.95% ]    Tata Chemicals 581.35 [ 2.10% ]    Tata Global Beverage 141.6 [ 0.00% ]    Tata Motors Ltd. 458.65 [ 0.70% ]    Tata Steel 490.95 [ 0.80% ]    Tata Power Co. 84.25 [ -1.29% ]    Tata Consultancy 2465.35 [ -1.47% ]    Tech Mahindra Ltd. 507.9 [ 1.59% ]    UltraTech Cement 3769.35 [ 0.34% ]    United Spirits 2415.5 [ 3.26% ]    Wipro Ltd 475.8 [ 0.03% ]    Zee Entertainment En 523.25 [ -1.01% ]