Toll Free: 1800 22 0369 / 1800 103 1369

Home»Derivatives»Overview

Overview

Nifty Future
NIFTY  Jul 2018 10978.60 -45.15
NIFTY  Aug 2018 10994.95 -44.60
NIFTY  Sep 2018 11006.30 -46.70
Stock Futures
SymbolExpiry DateCurrent Price (  )Gain (%)
IB HOUS.FIN 26/07/20181,198.853.58
IB HOUS.FIN 30/08/20181,195.403.55
IB HOUS.FIN 27/09/20181,210.003.49
KPIT CUMMINS 30/08/2018300.103.30
KPIT CUMMINS 26/07/2018301.653.27
More
SymbolExpiry DateCurrent Price (  )Loss (%)
ASHOKLEYLAND 26/07/2018110.70-14.25
ASHOKLEYLAND 27/09/2018111.90-14.22
ASHOKLEYLAND 30/08/2018111.25-14.19
CHENNAIPETRO 30/08/2018258.55-7.74
BANKOFINDIA 27/09/201877.40-6.92
More
Active Contracts (Stock)
SymbolExpiry DateCurrent Price ( )Change (%)
ASHOKLEYLAND 26/07/2018110.70-14.25
PNB 26/07/201875.20-4.75
JAIPRAK ASSO 26/07/201815.101.68
FEDERAL BANK 26/07/201886.25-2.49
GMR INFRA 26/07/201818.00-1.64
More
SymbolExpiry DateCurrent Price ( )Change (%)
HDFC BANK 26/07/20182,182.65-0.01
ASHOKLEYLAND 26/07/2018110.70-14.25
RIL 26/07/20181,091.75-0.07
TATA STEEL 26/07/2018505.10-5.42
BAJAJFINANCE 26/07/20182,485.800.29
More
OI (Stock Futures)
SymbolExpiry DateLTP. ( )Open Interest (Nos.)
ADANI POWER 30/08/201820.655,56,00,000
JAIPRAK ASSO 30/08/201815.054,10,38,000
ASHOKLEYLAND 26/07/2018110.708,64,60,000
SUZLON 30/08/20187.055,04,00,000
IDEA 30/08/201850.4094,57,000
More
SymbolExpiry DateLTP. ( )Open Interest (Nos.)
ADANI POWER 26/07/201820.558,03,00,000
JAIPRAK ASSO 26/07/201815.1016,55,80,000
FEDERAL BANK 26/07/201886.256,12,97,500
ICICI BANK 26/07/2018263.3012,23,06,250
SUZLON 26/07/20187.0525,63,20,000
More
Get Contract

Instrument

Symbol

Expiry Date

Option Type

Strike Price

NSE Prices delayed by 15 minutes... << Prices as on Jul 18, 2018 >>      ABB India 1186.5 [ 0.30% ]    ACC 1291.7 [ 0.26% ]    Ambuja Cements Ltd. 195.65 [ 0.03% ]    Asian Paints Ltd. 1393 [ 1.22% ]    Axis Bank Ltd. 526.55 [ -2.11% ]    Bajaj Auto Ltd. 3107.8 [ 0.44% ]    Bank of Baroda 117.65 [ -2.61% ]    Bharti Airtel 336.8 [ -1.68% ]    Bharat Heavy Ele 66.55 [ -2.20% ]    Bharat Petroleum 402.35 [ 2.47% ]    Britannia Ind. 6365.8 [ -0.95% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 627.4 [ -1.58% ]    Coal India 262.15 [ -0.98% ]    Colgate Palm. 1107.45 [ -1.53% ]    Dabur India 374.25 [ -0.95% ]    DLF Ltd. 170.7 [ -5.14% ]    Dr. Reddy's Labs 2065.65 [ 0.02% ]    GAIL (India) Ltd. 359.05 [ 0.10% ]    Grasim Inds. 943.6 [ 0.30% ]    HCL Technologies 989.9 [ 0.98% ]    HDFC 2009.45 [ 1.01% ]    HDFC Bank 2176.2 [ -0.03% ]    Hero MotoCorp 3506.15 [ 0.50% ]    Hindustan Unilever L 1643.75 [ -2.26% ]    Hindalco Indus. 212.4 [ -3.23% ]    ICICI Bank 262.7 [ -1.41% ]    IDFC L 44.35 [ -2.74% ]    Indian Hotels Co 128.9 [ -0.35% ]    IndusInd Bank 1892.55 [ -0.65% ]    Infosys 1322.55 [ -0.40% ]    ITC Ltd. 268.55 [ -0.48% ]    Jindal St & Pwr 186.2 [ -6.43% ]    Kotak Mahindra Bank 1398.55 [ -0.15% ]    L&T 1292.15 [ 0.41% ]    Lupin Ltd. 811 [ -1.98% ]    Mahi. & Mahi 902.45 [ -2.17% ]    Maruti Suzuki India 9366.8 [ -0.83% ]    MTNL 14.9 [ -2.61% ]    Nestle India 10393.55 [ -1.12% ]    NIIT Ltd. 89.65 [ -4.88% ]    NMDC Ltd. 95.15 [ -2.01% ]    NTPC 155.25 [ -0.03% ]    ONGC 160.3 [ 2.66% ]    Punj. NationlBak 75.2 [ -4.45% ]    Power Grid Corpo 178.5 [ -1.63% ]    Reliance Inds. 1092.55 [ 0.02% ]    SBI 259.55 [ 0.19% ]    Vedanta 203.7 [ -3.05% ]    Shipping Corpn. 59.75 [ -1.81% ]    Sun Pharma. 549.9 [ 0.23% ]    Tata Chemicals 667.4 [ -2.42% ]    Tata Global Beverage 238.65 [ -3.73% ]    Tata Motors Ltd. 251.85 [ -2.36% ]    Tata Steel 504.25 [ -5.28% ]    Tata Power Co. 70 [ -1.27% ]    Tata Consultancy 2000.25 [ -0.09% ]    Tech Mahindra Ltd. 646.3 [ -0.08% ]    UltraTech Cement 3849.35 [ -1.18% ]    United Spirits 557.4 [ -3.90% ]    Wipro Ltd 284.8 [ 0.32% ]    Zee Entertainment En 520.9 [ 0.78% ]