Toll Free: 1800 22 0369 / 1800 103 1369

Home»Derivatives»Overview

Overview

Nifty Future
NIFTY  Oct 2017 10146.15 -91.35
NIFTY  Nov 2017 10171.30 -97.95
NIFTY  Dec 2017 10207.30 -98.10
Stock Futures
SymbolExpiry DateCurrent Price (  )Gain (%)
IDEA 26/10/201791.302.76
IDEA 28/12/201792.202.67
IDEA 30/11/201791.702.63
BHARTI AIRTE 26/10/2017474.902.48
BHARTI AIRTE 30/11/2017477.002.44
More
SymbolExpiry DateCurrent Price (  )Loss (%)
INDOCONTINDS 30/11/2017110.40-4.04
INDOCONTINDS 26/10/2017109.50-4.03
BEML 30/11/20171,673.95-3.94
BEML 26/10/20171,675.40-3.33
JUST DIAL 30/11/2017417.65-3.07
More
Active Contracts (Stock)
SymbolExpiry DateCurrent Price ( )Change (%)
IDEA 26/10/201791.302.76
SOUTHINDIBNK 26/10/201732.05-0.47
ADANI ENTER 26/10/2017125.702.07
ICICI BANK 26/10/2017257.60-2.46
FEDERAL BANK 26/10/2017124.55-1.74
More
SymbolExpiry DateCurrent Price ( )Change (%)
RIL 26/10/2017908.15-0.93
BHARTI AIRTE 26/10/2017474.902.48
ICICI BANK 26/10/2017257.60-2.46
AXIS BANK 26/10/2017460.50-1.23
MARUTI SUZUK 26/10/20177,730.85-0.93
More
OI (Stock Futures)
SymbolExpiry DateLTP. ( )Open Interest (Nos.)
ADANI ENTER 30/11/2017126.3036,40,000
RCOM 30/11/201716.601,36,22,000
IDEA 26/10/201791.306,51,98,000
ONGC 30/11/2017171.5071,21,250
SUZLON 30/11/201715.554,30,80,000
More
SymbolExpiry DateLTP. ( )Open Interest (Nos.)
SOUTHINDIBNK 26/10/201732.0517,52,82,749
SUZLON 26/10/201715.4539,65,40,000
JAIPRAK ASSO 26/10/201718.7016,95,92,000
FEDERAL BANK 26/10/2017124.556,69,68,000
NA.ALUM.CO 26/10/201785.352,19,92,000
More
Get Contract

Instrument

Symbol

Expiry Date

Option Type

Strike Price

NSE Prices delayed by 15 minutes... << Prices as on Oct 19, 2017 >>      ABB India 1340.35 [ 0.33% ]    ACC 1765.15 [ -1.04% ]    Ambuja Cements Ltd. 274.05 [ -1.39% ]    Asian Paints Ltd. 1178.5 [ -0.10% ]    Axis Bank Ltd. 460.3 [ -0.90% ]    Bajaj Auto Ltd. 3217.95 [ -0.27% ]    Bank of Baroda 134.9 [ -1.32% ]    Bharti Airtel 473.75 [ 2.55% ]    Bharat Heavy Ele 84.6 [ -0.18% ]    Bharat Petroleum 508.15 [ -1.06% ]    Britannia Ind. 4636.25 [ -1.06% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 607.8 [ -0.52% ]    Coal India Ltd. 285.8 [ -1.45% ]    Colgate Palm. 1046.9 [ -0.70% ]    Dabur India 318.55 [ -0.16% ]    DLF Ltd. 175.25 [ -1.74% ]    Dr. Reddy's Labs 2373.05 [ -0.52% ]    GAIL (India) Ltd. 433.25 [ -0.74% ]    Grasim Inds. 1138.65 [ -0.70% ]    HCL Technologies 922.3 [ -0.15% ]    HDFC 1745.75 [ -0.33% ]    HDFC Bank 1848.4 [ -1.08% ]    Hero MotoCorp 3735.6 [ -0.46% ]    Hindustan Unilever L 1257.7 [ -0.49% ]    Hindalco Indus. 273.9 [ -0.51% ]    ICICI Bank 257.85 [ -2.01% ]    IDFC L 63.6 [ 0.47% ]    Indian Hotels Co 114.1 [ 0.57% ]    IndusInd Bank 1690.85 [ -1.02% ]    Infosys 926.95 [ 0.28% ]    ITC Ltd. 269.65 [ -0.26% ]    Jindal St & Pwr 159.95 [ -0.78% ]    Kotak Mahindra Bank 1077.75 [ -1.66% ]    L&T 1139.75 [ -0.14% ]    Lupin Ltd. 1051.2 [ 0.19% ]    Mahi. & Mahi 1375.75 [ 0.38% ]    Maruti Suzuki India 7731.1 [ -0.68% ]    MTNL 19.9 [ -0.75% ]    Nestle India 7216.2 [ -0.41% ]    NIIT Ltd. 104.15 [ -1.84% ]    NMDC Ltd. 122.1 [ -0.25% ]    NTPC 175.05 [ -1.68% ]    ONGC 172.05 [ -1.38% ]    Punj. NationlBak 129.55 [ -1.03% ]    Power Grid Corpo 210.65 [ -1.36% ]    Reliance Inds. 909.9 [ -0.50% ]    SBI 242.75 [ -0.41% ]    Vedanta 327.95 [ -1.06% ]    Shipping Corpn. 90.25 [ -0.72% ]    Sun Pharma. 535.75 [ -0.82% ]    Tata Chemicals 719.6 [ -0.91% ]    Tata Global Beverage 204.6 [ -1.06% ]    Tata Motors Ltd. 426.95 [ -1.44% ]    Tata Steel 705.5 [ -0.58% ]    Tata Power Co. 81.5 [ -0.49% ]    Tata Consultancy 2583.9 [ -0.10% ]    Tech Mahindra Ltd. 458.35 [ -0.02% ]    UltraTech Cement 4034.35 [ -1.41% ]    United Spirits 2469.1 [ -1.36% ]    Wipro Ltd 292.05 [ -0.92% ]    Zee Entertainment En 489.35 [ -0.29% ]