Toll Free: 1800 22 0369 / 1800 103 1369

Home»Derivatives»Overview

Overview

Nifty Future
NIFTY  Sep 2018 11166.35 -106.45
NIFTY  Oct 2018 11207.60 -109.15
NIFTY  Nov 2018 11255.65 -106.05
Stock Futures
SymbolExpiry DateCurrent Price (  )Gain (%)
OIL INDIA 25/10/2018218.454.45
OIL INDIA 27/09/2018217.454.39
JUST DIAL 27/09/2018520.203.92
JUST DIAL 25/10/2018521.403.76
BPCL 29/11/2018381.003.39
More
SymbolExpiry DateCurrent Price (  )Loss (%)
DEWANHSNGFIN 29/11/2018351.30-43.30
DEWANHSNGFIN 25/10/2018351.60-42.81
DEWANHSNGFIN 27/09/2018350.95-42.65
INFIBEAM INC 29/11/2018166.00-30.37
YES BANK 29/11/2018229.55-29.01
More
Active Contracts (Stock)
SymbolExpiry DateCurrent Price ( )Change (%)
YES BANK 27/09/2018227.35-29.00
DEWANHSNGFIN 27/09/2018350.95-42.65
ADANI POWER 27/09/201826.15-10.90
SAIL 27/09/201876.20-1.80
RCOM 27/09/201813.20-12.00
More
SymbolExpiry DateCurrent Price ( )Change (%)
YES BANK 27/09/2018227.35-29.00
DEWANHSNGFIN 27/09/2018350.95-42.65
RIL 27/09/20181,221.400.46
BAJAJFINANCE 27/09/20182,381.50-5.17
TATA STEEL 27/09/2018624.600.24
More
OI (Stock Futures)
SymbolExpiry DateLTP. ( )Open Interest (Nos.)
ADANI POWER 25/10/201826.357,35,20,000
YES BANK 25/10/2018228.352,73,66,500
GMR INFRA 25/10/201816.452,90,25,000
SUZLON 25/10/20186.856,16,50,000
JAIPRAK ASSO 25/10/20188.402,35,96,000
More
SymbolExpiry DateLTP. ( )Open Interest (Nos.)
ADANI POWER 27/09/201826.1510,81,20,000
JAIPRAK ASSO 27/09/20188.3010,79,50,000
RCOM 27/09/201813.2010,29,28,000
IDEA 27/09/201845.4515,23,90,000
IDFC 27/09/201844.8010,86,09,600
More
Get Contract

Instrument

Symbol

Expiry Date

Option Type

Strike Price

NSE Prices delayed by 15 minutes... << Prices as on Sep 21, 2018 >>      ABB India 1431.95 [ -0.51% ]    ACC 1539.6 [ -1.54% ]    Ambuja Cements Ltd. 225.45 [ 0.20% ]    Asian Paints Ltd. 1304.75 [ 1.04% ]    Axis Bank Ltd. 599.2 [ -1.58% ]    Bajaj Auto Ltd. 2799.2 [ 0.33% ]    Bank of Baroda 111.45 [ -4.21% ]    Bharti Airtel 370.5 [ 0.12% ]    Bharat Heavy Ele 71.5 [ -4.48% ]    Bharat Petroleum 376.5 [ 3.14% ]    Britannia Ind. 5790.75 [ -2.84% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 653.2 [ -1.12% ]    Coal India 275.25 [ -1.92% ]    Colgate Palm. 1109.55 [ -0.54% ]    Dabur India 455.7 [ -2.39% ]    DLF Ltd. 199.55 [ -0.84% ]    Dr. Reddy's Labs 2556.25 [ -1.95% ]    GAIL (India) Ltd. 390.15 [ 1.46% ]    Grasim Inds. 1051.15 [ -1.60% ]    HCL Technologies 1084.9 [ -0.22% ]    HDFC 1839.4 [ 0.48% ]    HDFC Bank 1970.25 [ 0.45% ]    Hero MotoCorp 3175.2 [ 0.67% ]    Hindustan Unilever L 1621.3 [ -1.57% ]    Hindalco Indus. 240.4 [ 2.02% ]    ICICI Bank 317.1 [ -1.20% ]    IDFC L 44.5 [ -7.29% ]    Indian Hotels Co 127.1 [ -1.32% ]    IndusInd Bank 1762.45 [ -2.34% ]    Infosys 705.3 [ -2.01% ]    ITC Ltd. 303.95 [ 1.44% ]    Jindal St & Pwr 235 [ 1.12% ]    Kotak Mahindra Bank 1180.2 [ -3.81% ]    L&T 1329.7 [ -0.24% ]    Lupin Ltd. 890.25 [ -2.10% ]    Mahi. & Mahi 959.9 [ 1.16% ]    Maruti Suzuki India 8040.15 [ -2.07% ]    MTNL 15.2 [ -2.88% ]    Nestle India 9749.6 [ -3.90% ]    NIIT Ltd. 86.2 [ -3.90% ]    NMDC Ltd. 115.75 [ -2.03% ]    NTPC 168.25 [ -0.53% ]    ONGC 180.4 [ 1.92% ]    Punj. NationlBak 72.85 [ -8.08% ]    Power Grid Corpo 200.4 [ 1.06% ]    Reliance Inds. 1217.5 [ 0.56% ]    SBI 270.6 [ -0.33% ]    Vedanta 230.45 [ 0.15% ]    Shipping Corpn. 47.7 [ -3.93% ]    Sun Pharma. 634.9 [ -2.15% ]    Tata Chemicals 736.75 [ -0.27% ]    Tata Global Beverage 234.6 [ -0.13% ]    Tata Motors Ltd. 250.35 [ -0.89% ]    Tata Steel 625.15 [ 0.64% ]    Tata Power Co. 72.9 [ -3.51% ]    Tata Consultancy 2103.15 [ 1.22% ]    Tech Mahindra Ltd. 738.05 [ -4.14% ]    UltraTech Cement 4069.35 [ 0.46% ]    United Spirits 537.15 [ -4.24% ]    Wipro Ltd 335.2 [ 0.75% ]    Zee Entertainment En 450.85 [ 0.01% ]