Toll Free: 1800 22 0369 / 1800 103 1369

Home»Derivatives»Overview

Overview

Nifty Future
NIFTY  Dec 2017 10276.10 60.90
NIFTY  Jan 2018 10306.60 60.80
NIFTY  Feb 2018 10333.20 54.00
Stock Futures
SymbolExpiry DateCurrent Price (  )Gain (%)
IRB INFRA 25/01/2018210.257.19
IRB INFRA 28/12/2017209.756.91
RCOM 25/01/201812.056.64
RCOM 22/02/201812.156.11
RCOM 28/12/201712.005.73
More
SymbolExpiry DateCurrent Price (  )Loss (%)
TCS 22/02/20182,565.00-3.62
INDIA CEMENT 25/01/2018164.80-3.23
INDIA CEMENT 28/12/2017163.90-3.10
INDOCONTINDS 25/01/2018107.60-3.02
PC JEWELLER 22/02/2018433.00-3.00
More
Active Contracts (Stock)
SymbolExpiry DateCurrent Price ( )Change (%)
RCOM 28/12/201712.005.73
SAIL 28/12/201777.90-1.20
SUZLON 28/12/201713.40-1.83
DLF 28/12/2017228.70-0.02
GMR INFRA 28/12/201716.90-1.17
More
SymbolExpiry DateCurrent Price ( )Change (%)
SBI 28/12/2017315.350.48
RIL 28/12/2017924.550.68
DLF 28/12/2017228.70-0.02
TATA GLOBAL 28/12/2017285.35-0.12
TATA COMMUNI 28/12/2017704.300.84
More
OI (Stock Futures)
SymbolExpiry DateLTP. ( )Open Interest (Nos.)
FEDERAL BANK 28/12/2017104.2515,63,98,000
GMR INFRA 25/01/201817.051,08,45,000
SUZLON 25/01/201813.501,69,20,000
ICICI BANK 28/12/2017305.958,11,52,500
RCOM 28/12/201712.0010,69,88,000
More
SymbolExpiry DateLTP. ( )Open Interest (Nos.)
JAIPRAK ASSO 28/12/201717.6545,32,20,000
SUZLON 28/12/201713.4041,38,20,000
IDEA 28/12/201794.254,54,37,000
PC JEWELLER 28/12/2017433.551,80,39,000
TATAPOWERCOM 28/12/201790.604,93,56,000
More
Get Contract

Instrument

Symbol

Expiry Date

Option Type

Strike Price

NSE Prices delayed by 15 minutes... << Prices as on Dec 14, 2017 >>      ABB India 1347.25 [ -0.67% ]    ACC 1688.2 [ -1.04% ]    Ambuja Cements Ltd. 264.75 [ 0.25% ]    Asian Paints Ltd. 1123.45 [ 0.62% ]    Axis Bank Ltd. 541.45 [ 1.06% ]    Bajaj Auto Ltd. 3162.8 [ 0.36% ]    Bank of Baroda 165.85 [ 1.28% ]    Bharti Airtel 520.3 [ 0.57% ]    Bharat Heavy Ele 89.6 [ 0.00% ]    Bharat Petroleum 513.55 [ 1.43% ]    Britannia Ind. 4694.85 [ -2.49% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 590.45 [ 2.13% ]    Coal India Ltd. 262.85 [ -0.11% ]    Colgate Palm. 1057.75 [ 0.67% ]    Dabur India 344.2 [ -0.45% ]    DLF Ltd. 227.6 [ -0.09% ]    Dr. Reddy's Labs 2310.65 [ 2.21% ]    GAIL (India) Ltd. 487.1 [ -0.96% ]    Grasim Inds. 1143.3 [ 2.20% ]    HCL Technologies 882.85 [ 1.90% ]    HDFC 1704.5 [ 0.46% ]    HDFC Bank 1838.05 [ 0.92% ]    Hero MotoCorp 3460.55 [ 1.20% ]    Hindustan Unilever L 1321.6 [ 0.50% ]    Hindalco Indus. 236.4 [ 0.83% ]    ICICI Bank 304.35 [ 0.46% ]    IDFC L 57.3 [ -0.87% ]    Indian Hotels Co 120.1 [ -0.12% ]    IndusInd Bank 1650.35 [ 0.18% ]    Infosys 1013.1 [ 0.93% ]    ITC Ltd. 264.25 [ 2.03% ]    Jindal St & Pwr 161.8 [ 0.43% ]    Kotak Mahindra Bank 1024.65 [ 0.96% ]    L&T 1188.8 [ -0.04% ]    Lupin Ltd. 852.8 [ 0.89% ]    Mahi. & Mahi 1431.6 [ 1.35% ]    Maruti Suzuki India 9112.75 [ -0.09% ]    MTNL 20.15 [ -1.71% ]    Nestle India 7876.85 [ -0.74% ]    NIIT Ltd. 93 [ -0.16% ]    NMDC Ltd. 128.1 [ -0.39% ]    NTPC 177.3 [ 0.71% ]    ONGC 184.35 [ 0.24% ]    Punj. NationlBak 169.6 [ 1.07% ]    Power Grid Corpo 200.1 [ -0.20% ]    Reliance Inds. 921.5 [ 0.75% ]    SBI 314 [ 0.22% ]    Vedanta 284.55 [ 0.35% ]    Shipping Corpn. 93.85 [ 0.43% ]    Sun Pharma. 514.4 [ -0.47% ]    Tata Chemicals 718 [ 0.94% ]    Tata Global Beverage 284.3 [ -0.05% ]    Tata Motors Ltd. 402.4 [ 0.11% ]    Tata Steel 685.75 [ 0.72% ]    Tata Power Co. 90.5 [ 0.28% ]    Tata Consultancy 2557.8 [ -2.69% ]    Tech Mahindra Ltd. 514.25 [ 2.11% ]    UltraTech Cement 4268.2 [ -0.14% ]    United Spirits 3352.15 [ -0.11% ]    Wipro Ltd 288.6 [ 0.49% ]    Zee Entertainment En 567.75 [ 0.12% ]