Toll Free: 1800 22 0369 / 1800 103 1369

Home»Derivatives»Overview

Overview

Nifty Future
NIFTY  Aug 2017 9914.00 9.05
NIFTY  Sep 2017 9946.95 9.35
NIFTY  Oct 2017 9980.05 11.85
Stock Futures
SymbolExpiry DateCurrent Price (  )Gain (%)
GMR INFRA 26/10/201719.0016.21
GMR INFRA 31/08/201718.6012.39
GMR INFRA 28/09/201718.7012.31
GSFC 28/09/2017136.509.20
BEML 31/08/20171,868.458.32
More
SymbolExpiry DateCurrent Price (  )Loss (%)
INDIA CEMENT 26/10/2017187.00-7.29
APOLLO HSPT 31/08/20171,103.00-5.28
APOLLO HSPT 28/09/20171,111.75-4.57
ADANI POWER 28/09/201728.80-3.52
HDIL 26/10/201761.50-3.23
More
Active Contracts (Stock)
SymbolExpiry DateCurrent Price ( )Change (%)
GMR INFRA 31/08/201718.6012.39
SUZLON 31/08/201717.20-2.55
DLF 31/08/2017185.351.98
SESA GOA 31/08/2017305.102.31
BANKOFBARODA 31/08/2017148.500.54
More
SymbolExpiry DateCurrent Price ( )Change (%)
SESA GOA 31/08/2017305.102.31
BEML 31/08/20171,868.458.32
INFOSYS 31/08/20171,022.004.40
RIL 31/08/20171,567.00-0.30
RELINCECAPTL 31/08/2017784.60-1.21
More
OI (Stock Futures)
SymbolExpiry DateLTP. ( )Open Interest (Nos.)
JSW ENERGY 31/08/201764.707,28,02,500
ASHOKLEYLAND 31/08/2017106.004,94,27,000
BANKOFBARODA 31/08/2017148.505,60,52,500
SUZLON 28/09/201717.303,59,10,000
SESA GOA 31/08/2017305.104,25,28,500
More
SymbolExpiry DateLTP. ( )Open Interest (Nos.)
GMR INFRA 31/08/201718.6030,93,75,000
JAIPRAK ASSO 31/08/201723.3516,39,48,000
SUZLON 31/08/201717.2045,30,00,000
HDIL 31/08/201761.153,04,16,000
ITC LTD 31/08/2017279.505,46,98,400
More
Get Contract

Instrument

Symbol

Expiry Date

Option Type

Strike Price

NSE Prices delayed by 15 minutes... << Prices as on Aug 17, 2017 - 4:14PM >>      ABB India 1365.6 [ 0.59% ]    ACC 1780.1 [ -1.72% ]    Ambuja Cements Ltd. 270.9 [ 0.31% ]    Asian Paints Ltd. 1134.95 [ -0.56% ]    Axis Bank Ltd. 497.15 [ -0.47% ]    Bajaj Auto Ltd. 2825.85 [ -0.82% ]    Bank of Baroda 148.25 [ 0.75% ]    Bharti Airtel 416.35 [ 2.11% ]    Bharat Heavy Ele 129.25 [ -0.54% ]    Bharat Petroleum 493.7 [ 2.01% ]    Britannia Ind. 4250.5 [ -1.15% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 573.2 [ -2.92% ]    Coal India Ltd. 246.95 [ 3.78% ]    Colgate Palm. 1059.65 [ -0.67% ]    Dabur India 307.95 [ -0.36% ]    DLF Ltd. 185.2 [ 2.43% ]    Dr. Reddy's Labs 2011.25 [ 0.30% ]    GAIL (India) Ltd. 376.2 [ 1.35% ]    Grasim Inds. 1100.7 [ -0.52% ]    HCL Technologies 871.4 [ 0.80% ]    HDFC 1759.25 [ 1.00% ]    HDFC Bank 1765.4 [ -0.89% ]    Hero MotoCorp 3997.85 [ -0.60% ]    Hindustan Unilever L 1177.3 [ -0.76% ]    Hindalco Indus. 230.3 [ -1.41% ]    ICICI Bank 293.15 [ -0.61% ]    IDFC L 56.45 [ -0.53% ]    Indian Hotels Co 126.5 [ 0.44% ]    IndusInd Bank 1628.5 [ -1.14% ]    Infosys 1020.85 [ 4.68% ]    ITC Ltd. 280 [ 0.29% ]    Jindal St & Pwr 139.85 [ 1.05% ]    Kotak Mahindra Bank 989 [ -1.15% ]    L&T 1134 [ -0.72% ]    Lupin Ltd. 953.95 [ -0.73% ]    Mahi. & Mahi 1367 [ -0.31% ]    Maruti Suzuki India 7582.45 [ -1.54% ]    MTNL 18.4 [ -1.08% ]    Nestle India 6652.8 [ -0.41% ]    NIIT Ltd. 92.4 [ 1.15% ]    NMDC Ltd. 122.9 [ 1.44% ]    NTPC 176.8 [ 3.94% ]    ONGC 160.6 [ -0.22% ]    Punj. NationlBak 146.3 [ -0.85% ]    Power Grid Corpo 219.45 [ -0.57% ]    Reliance Inds. 1567.1 [ 0.06% ]    SBI 280.85 [ -0.79% ]    Vedanta 304.8 [ 2.56% ]    Shipping Corpn. 87.6 [ 3.79% ]    Sun Pharma. 488.25 [ 0.53% ]    Tata Chemicals 591.35 [ -1.62% ]    Tata Global Beverage 190.6 [ -1.68% ]    Tata Motors Ltd. 385.3 [ -1.01% ]    Tata Steel 625.4 [ -0.92% ]    Tata Power Co. 81.65 [ -0.49% ]    Tata Consultancy 2485.65 [ -0.27% ]    Tech Mahindra Ltd. 424.4 [ 1.06% ]    UltraTech Cement 3932.9 [ -0.21% ]    United Spirits 2601.4 [ 2.08% ]    Wipro Ltd 288.35 [ -0.55% ]    Zee Entertainment En 526.75 [ 1.55% ]