OPEN INTEREST

As on Jun 19, 2019, 3:31PM
This lists down contracts and instruments in terms of increased open interest for the day.
One has an option to view individual contracts.

Option

Category

Symbol	Expiry Date	Last Traded Price ()	Change (%)	Change in OI	Open Interest (Nos.)
SUZLON	27/06/2019	3.35	-6.94	-6156000	19,35,72,000
IDEA	27/06/2019	11.30	-5.44	-5423964	38,04,72,200
YES BANK	27/06/2019	104.20	-4.80	-4632250	10,43,10,500
SOUTHINDIBNK	27/06/2019	13.10	-1.13	-2584998	6,91,32,126
JSW STEEL	27/06/2019	262.15	-0.63	-2560500	4,60,77,000
IDFC	27/06/2019	34.55	-1.00	-2191200	5,39,88,000
ASHOKLEYLAND	27/06/2019	82.95	-0.84	-2188000	6,11,68,000
ZEETELEFILMS	27/06/2019	356.40	5.02	-1977300	2,15,30,600
BANKOFBARODA	27/06/2019	116.20	-0.60	-1940000	6,72,00,000
SAIL	27/06/2019	47.90	0.42	-1788000	9,99,36,000
TV18 BROAD	27/06/2019	23.60	-8.35	-1690000	3,27,86,000
IFCI	27/06/2019	7.65	-7.27	-1680000	3,30,75,000
DLF	27/06/2019	176.30	1.38	-1560000	4,50,39,800
ADANI POWER	27/06/2019	46.20	-1.60	-1540000	12,96,80,000
SHRIRAM TRNS	27/06/2019	1,056.60	1.45	-1525200	55,96,200
Showing Page : 1 of 2 Prev \| Next

NSE Prices delayed by 15 minutes... << Prices as on Jun 19, 2019 >> ABB India 1554.45 [ 0.96% ] ACC 1493.6 [ -2.09% ] Ambuja Cements Ltd. 206.45 [ -1.69% ] Asian Paints Ltd. 1381.15 [ 0.08% ] Axis Bank Ltd. 770.7 [ -0.65% ] Bajaj Auto Ltd. 2822.9 [ -1.15% ] Bank of Baroda 115.8 [ -0.60% ] Bharti Airtel 341.1 [ -1.17% ] Bharat Heavy Ele 67.65 [ -1.38% ] Bharat Petroleum 379.35 [ -1.61% ] Britannia Ind. 2875.7 [ 0.29% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 533.7 [ -2.54% ] Coal India 257.05 [ -1.27% ] Colgate Palm. 1145.8 [ 0.34% ] Dabur India 381.95 [ -1.48% ] DLF Ltd. 176.4 [ 1.55% ] Dr. Reddy's Labs 2550.85 [ -1.56% ] GAIL (India) Ltd. 307.75 [ -0.10% ] Grasim Inds. 882.05 [ 0.27% ] HCL Technologies 1084.1 [ -0.50% ] HDFC 2175.4 [ 1.04% ] HDFC Bank 2428.35 [ 0.46% ] Hero MotoCorp 2606.15 [ -2.31% ] Hindustan Unilever L 1811.7 [ 0.12% ] Hindalco Indus. 190.05 [ 0.05% ] ICICI Bank 419.8 [ -0.56% ] IDFC L 34.4 [ -1.29% ] Indian Hotels Co 147 [ -0.91% ] IndusInd Bank 1381.35 [ -1.96% ] Infosys 751.9 [ 0.23% ] ITC Ltd. 277.2 [ 0.76% ] Jindal St & Pwr 145.8 [ -3.79% ] Kotak Mahindra Bank 1497.8 [ 2.46% ] L&T 1505.15 [ -0.01% ] Lupin Ltd. 703.8 [ -0.73% ] Mahi. & Mahi 615.15 [ -1.72% ] Maruti Suzuki India 6424.65 [ -0.22% ] MTNL 7.65 [ -3.16% ] Nestle India 11611.7 [ 1.34% ] NIIT Ltd. 104.6 [ 0.10% ] NMDC Ltd. 108.15 [ 2.71% ] NTPC 134.65 [ 1.70% ] ONGC 167.35 [ 0.72% ] Punj. NationlBak 75.4 [ -0.07% ] Power Grid Corpo 200.3 [ 1.26% ] Reliance Inds. 1277.35 [ -0.28% ] SBI 338.85 [ -0.35% ] Vedanta 168.5 [ 0.24% ] Shipping Corpn. 29.05 [ 0.17% ] Sun Pharma. 375.2 [ -0.86% ] Tata Chemicals 610 [ -1.85% ] Tata Global Beverage 245.3 [ -1.01% ] Tata Motors Ltd. 154.65 [ -2.31% ] Tata Steel 494.1 [ 4.62% ] Tata Power Co. 63.5 [ -1.24% ] Tata Consultancy 2259.9 [ 0.40% ] Tech Mahindra Ltd. 735.6 [ -0.80% ] UltraTech Cement 4485 [ -0.59% ] United Spirits 520.2 [ -2.82% ] Wipro Ltd 294.05 [ -1.33% ] Zee Entertainment En 353 [ 4.02% ]