Leading Financial Service Provider in India | Canara Bank Securities Ltd

Toll Free: 1800 103 1369

Email Us:customercare@canmoney.in

Select Date

GO

RBI Reference Rate = 85.0535 (As on 30/04/2025)

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value(in Cr.)	Open Interest	Settlement Price
USDINR 020525	84.4975	84.4975	84.4975	85.2875	0	0.00	0	84
USDINR 090525	84.5375	84.5375	84.5375	85.3425	0	0.00	0	85
USDINR 160525	84.5750	84.5750	84.5750	85.3925	0	0.00	0	85
USDINR 230525	84.6100	84.6100	84.6100	85.4425	0	0.00	0	85
USDINR 280525	84.6350	84.6350	84.6350	85.4550	0	0.00	40000	85
USDINR 060625	84.6850	84.6850	84.6850	85.5325	0	0.00	0	85
USDINR 260625	84.7850	84.7850	84.7850	85.6475	0	0.00	0	85
USDINR 290725	85.0000	85.0000	85.0000	85.8200	0	0.00	0	85
USDINR 260825	85.1375	85.1375	85.1375	85.9400	0	0.00	0	85
USDINR 260925	85.2500	85.2500	85.2500	86.0450	0	0.00	0	85
USDINR 291025	85.3375	85.3375	85.3375	86.1225	0	0.00	0	85
USDINR 261125	85.4500	85.4500	85.4500	86.2400	0	0.00	0	85
USDINR 291225	85.5975	85.5975	85.5975	86.3925	0	0.00	0	86
USDINR 280126	85.7300	85.7300	85.7300	86.5275	0	0.00	0	86
USDINR 250226	85.8575	85.8575	85.8575	86.6500	0	0.00	0	86
Showing Page : 1 of 2 Prev \| Next