Leading Financial Service Provider in India | Canara Bank Securities Ltd

Whatsapp: 7208924798

Toll Free: 1800 22 0369 / 1800 103 1369

Email Us:customercare@canmoney.in

Select Date

GO

RBI Reference Rate = 83.4815 (As on 17/05/2024)

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value(in Cr.)	Open Interest	Settlement Price
USDINR 170524	83.4815	83.4815	83.4815	83.5025	0	0.00	0	83
USDINR 240524	83.3450	83.3450	83.3450	83.5175	0	0.00	0	83
USDINR 290524	83.3625	83.3625	83.3625	83.5300	0	0.00	171	83
USDINR 070624	83.3725	83.3725	83.3725	83.5500	0	0.00	0	83
USDINR 140624	83.3900	83.3900	83.3900	83.5675	0	0.00	0	83
USDINR 210624	83.4100	83.4100	83.4100	83.5825	0	0.00	0	83
USDINR 260624	83.4250	83.4250	83.4250	83.5950	0	0.00	4	83
USDINR 050724	84.1225	84.1225	84.1225	83.6200	0	0.00	0	84
USDINR 290724	83.5525	83.5525	83.5525	83.7025	0	0.00	0	84
USDINR 280824	83.7000	83.7000	83.7000	83.8725	0	0.00	0	84
USDINR 260924	83.7875	83.7875	83.7875	83.9575	0	0.00	0	84
USDINR 291024	83.8800	83.8800	83.8800	84.0450	0	0.00	0	84
USDINR 271124	83.9625	83.9625	83.9625	84.1325	0	0.00	0	84
USDINR 271224	84.1100	84.1100	84.1100	84.2850	0	0.00	0	84
USDINR 290125	84.2900	84.2900	84.2900	84.4725	0	0.00	0	84
Showing Page : 1 of 2 Prev \| Next