Whatsapp: 7208924798 Toll Free: 1800 22 0369 / 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

HISTORICAL PRICES

 
GO
RBI Reference Rate = 83.5015 (As on 07/05/2024)
ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue(in Cr.)Open InterestSettlement Price
USDINR 100524 83.512583.512583.512583.492500.00084
USDINR 170524 83.530083.530083.530083.510000.00084
USDINR 240524 83.547583.547583.547583.527500.00084
USDINR 290524 83.562583.562583.562583.545000.0017184
USDINR 070624 83.585083.585083.585083.565000.00084
USDINR 140624 83.605083.605083.605083.585000.00084
USDINR 260624 83.637583.637583.637583.622500.00484
USDINR 290724 83.772583.772583.772583.730000.00084
USDINR 280824 83.905083.905083.905083.840000.00084
USDINR 260924 84.010084.010084.010083.955000.00084
USDINR 291024 84.132584.132584.132584.100000.00084
USDINR 271124 84.270084.270084.270084.245000.00084
USDINR 271224 84.442584.442584.442584.412500.00084
USDINR 290125 84.650084.650084.650084.612500.00085
USDINR 260225 84.837584.837584.837584.792500.00085

Showing Page : 1 of 2

Prev | Next