Leading Financial Service Provider in India | Canara Bank Securities Ltd

Toll Free: 1800 103 1369

Email Us:customercare@canmoney.in

Select Date

GO

RBI Reference Rate = 85.4372 (As on 23/04/2025)

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value(in Cr.)	Open Interest	Settlement Price
USDINR 250425	85.2300	85.2300	85.2300	85.1600	0	0.00	0	85
USDINR 280425	85.2475	85.2475	85.2475	85.1850	0	0.00	94000	85
USDINR 020525	85.3175	85.3175	85.3175	85.2175	0	0.00	0	85
USDINR 090525	85.3925	85.3925	85.3925	85.2750	0	0.00	0	85
USDINR 160525	85.4575	85.4575	85.4575	85.3325	0	0.00	0	85
USDINR 230525	85.5100	85.5100	85.5100	85.3875	0	0.00	0	86
USDINR 280525	85.5400	85.5400	85.5400	85.4275	0	0.00	0	86
USDINR 260625	85.6200	85.6200	85.6200	85.6500	0	0.00	0	86
USDINR 290725	85.9125	85.9125	85.9125	85.8775	0	0.00	0	86
USDINR 260825	86.0125	86.0125	86.0125	85.9750	0	0.00	0	86
USDINR 260925	86.0600	86.0600	86.0600	86.0325	0	0.00	0	86
USDINR 291025	86.0800	86.0800	86.0800	86.0325	0	0.00	0	86
USDINR 261125	86.2000	86.2000	86.2000	86.1500	0	0.00	0	86
USDINR 291225	86.3500	86.3500	86.3500	86.2875	0	0.00	0	86
USDINR 280126	86.4750	86.4750	86.4750	86.4075	0	0.00	0	86
Showing Page : 1 of 2 Prev \| Next