Leading Financial Service Provider in India | Canara Bank Securities Ltd

Toll Free: 1800 103 1369

Email Us:customercare@canmoney.in

Select Date

GO

RBI Reference Rate = 96.3665 (As on 17/07/2026)

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value(in Cr.)	Open Interest	Settlement Price
USDINR 240726	95.9250	95.9250	95.9250	96.3300	0	0.00	0	96
USDINR 290726	95.2825	95.2825	95.2825	96.3725	0	0.00	0	95
USDINR 070826	94.1325	94.1325	94.1325	96.4325	0	0.00	0	94
USDINR 140826	93.2500	93.2500	93.2500	96.4875	0	0.00	0	93
USDINR 210826	92.3750	92.3750	92.3750	96.5425	0	0.00	0	92
USDINR 270826	91.6325	91.6325	91.6325	96.5950	0	0.00	0	92
USDINR 040926	90.6500	90.6500	90.6500	97.1900	0	0.00	0	91
USDINR 280926	87.8475	87.8475	87.8475	96.8950	0	0.00	0	88
USDINR 281026	100.4900	100.4900	100.4900	97.2500	0	0.00	0	100
USDINR 261126	101.6875	101.6875	101.6875	97.4700	0	0.00	0	102
USDINR 291226	103.0650	103.0650	103.0650	97.6950	0	0.00	0	103
USDINR 270127	104.9000	104.9000	104.9000	97.8750	0	0.00	0	105
USDINR 240227	106.1875	106.1875	106.1875	98.0175	0	0.00	0	106
USDINR 290327	107.7250	107.7250	107.7250	98.1625	0	0.00	0	108
USDINR 280427	109.1350	109.1350	109.1350	98.2625	0	0.00	0	109
Showing Page : 1 of 2 Prev \| Next

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.

KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195 Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi | NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763 Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android