Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Market

HISTORICAL PRICES

 
GO
RBI Reference Rate = 93.8579 (As on 09/11/2026)
ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue(in Cr.)Open InterestSettlement Price
USDINR 131126 93.962593.962593.962593.985000.00094
USDINR 201126 94.037594.037594.037594.060000.00094
USDINR 261126 94.070094.070094.070094.087500.00094
USDINR 041226 94.177594.177594.177594.197500.00094
USDINR 111226 94.240094.240094.240094.260000.00094
USDINR 181226 94.627594.627594.627594.665000.00095
USDINR 291226 94.380094.380094.380094.400000.00094
USDINR 270127 94.540094.540094.540094.557500.00095
USDINR 240227 94.705094.705094.705094.720000.00095
USDINR 290327 95.007595.007595.007595.022500.00095
USDINR 280427 95.300095.300095.300095.317500.00095
USDINR 270527 95.530095.530095.530095.545000.00096
USDINR 280627 95.700095.700095.700095.717500.00096
USDINR 280727 95.840095.840095.840095.855000.00096
USDINR 270827 95.955095.955095.955095.970000.00096

Showing Page : 1 of 2