Leading Financial Service Provider in India | Canara Bank Securities Ltd

Toll Free: 1800 103 1369

Email Us:customercare@canmoney.in

Select Date

GO

RBI Reference Rate = 95.1483 (As on 09/09/2026)

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value(in Cr.)	Open Interest	Settlement Price
USDINR 110926	95.1150	95.1150	95.1150	94.8350	0	0.00	0	95
USDINR 180926	95.1575	95.1575	95.1575	94.8750	0	0.00	0	95
USDINR 250926	95.2000	95.2000	95.2000	94.9200	0	0.00	0	95
USDINR 280926	95.2400	95.2400	95.2400	94.9600	0	0.00	0	95
USDINR 011026	95.2425	95.2425	95.2425	94.9600	0	0.00	0	95
USDINR 091026	95.3000	95.3000	95.3000	95.0200	0	0.00	0	95
USDINR 281026	95.4550	95.4550	95.4550	95.1750	0	0.00	0	95
USDINR 261126	95.7150	95.7150	95.7150	95.4625	0	0.00	0	96
USDINR 291226	95.9775	95.9775	95.9775	95.7625	0	0.00	0	96
USDINR 270127	96.1975	96.1975	96.1975	95.9600	0	0.00	0	96
USDINR 240227	96.4100	96.4100	96.4100	96.1350	0	0.00	0	96
USDINR 290327	96.6300	96.6300	96.6300	96.3300	0	0.00	0	97
USDINR 280427	96.8050	96.8050	96.8050	96.5025	0	0.00	0	97
USDINR 270527	96.9525	96.9525	96.9525	96.6525	0	0.00	0	97
USDINR 280627	97.1050	97.1050	97.1050	96.8025	0	0.00	0	97
Showing Page : 1 of 2 Prev \| Next

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.

KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195 Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi | NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763 Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android