Leading Financial Service Provider in India | Canara Bank Securities Ltd

Toll Free: 1800 103 1369

Email Us:customercare@canmoney.in

Select Date

GO

RBI Reference Rate = 88.2806 (As on 12/09/2025)

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value(in Cr.)	Open Interest	Settlement Price
USDINR 190925	88.2250	88.2250	88.2250	88.3050	0	0.00	0	88
USDINR 260925	88.2525	88.2525	88.2525	88.3275	0	0.00	0	88
USDINR 031025	88.2825	88.2825	88.2825	88.3600	0	0.00	0	88
USDINR 101025	88.3075	88.3075	88.3075	88.3875	0	0.00	0	88
USDINR 171025	88.3350	88.3350	88.3350	88.4125	0	0.00	0	88
USDINR 241025	88.3600	88.3600	88.3600	88.9900	0	0.00	0	88
USDINR 291025	88.3800	88.3800	88.3800	88.4525	0	0.00	0	88
USDINR 261125	88.4775	88.4775	88.4775	88.5375	0	0.00	0	88
USDINR 291225	88.6075	88.6075	88.6075	88.6800	0	0.00	0	89
USDINR 280126	88.7950	88.7950	88.7950	88.8850	0	0.00	0	89
USDINR 250226	89.0050	89.0050	89.0050	89.1050	0	0.00	0	89
USDINR 270326	89.2425	89.2425	89.2425	89.3425	0	0.00	0	89
USDINR 280426	89.4300	89.4300	89.4300	89.5350	0	0.00	0	89
USDINR 270526	89.6075	89.6075	89.6075	89.7150	0	0.00	0	90
USDINR 260626	89.8025	89.8025	89.8025	89.9075	0	0.00	0	90
Showing Page : 1 of 2 Prev \| Next