Leading Financial Service Provider in India | Canara Bank Securities Ltd

Toll Free: 1800 103 1369

Email Us:customercare@canmoney.in

Select Date

GO

RBI Reference Rate = 94.7691 (As on 19/10/2026)

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value(in Cr.)	Open Interest	Settlement Price
USDINR 231026	94.4825	94.4825	94.4825	94.9500	0	0.00	0	94
USDINR 281026	94.5200	94.5200	94.5200	94.9900	0	0.00	0	95
USDINR 061126	94.6250	94.6250	94.6250	95.0600	0	0.00	0	95
USDINR 131126	94.6825	94.6825	94.6825	95.1125	0	0.00	0	95
USDINR 201126	94.7325	94.7325	94.7325	95.1675	0	0.00	0	95
USDINR 261126	94.7725	94.7725	94.7725	95.2150	0	0.00	0	95
USDINR 041226	94.8175	94.8175	94.8175	95.2775	0	0.00	0	95
USDINR 291226	94.9350	94.9350	94.9350	95.4850	0	0.00	0	95
USDINR 270127	95.2575	95.2575	95.2575	95.7325	0	0.00	0	95
USDINR 240227	95.5875	95.5875	95.5875	95.9950	0	0.00	0	96
USDINR 290327	96.0400	96.0400	96.0400	96.3250	0	0.00	0	96
USDINR 280427	96.4725	96.4725	96.4725	96.6250	0	0.00	0	96
USDINR 270527	96.6275	96.6275	96.6275	96.7925	0	0.00	0	97
USDINR 280627	96.7650	96.7650	96.7650	96.9400	0	0.00	0	97
USDINR 280727	96.8450	96.8450	96.8450	97.0550	0	0.00	0	97
Showing Page : 1 of 2 Prev \| Next

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.

KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195 Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi | NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763 Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android