Leading Financial Service Provider in India | Canara Bank Securities Ltd

Toll Free: 1800 103 1369

Email Us:customercare@canmoney.in

Select Date

GO

RBI Reference Rate = 87.6945 (As on 07/08/2025)

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value(in Cr.)	Open Interest	Settlement Price
USDINR 080825	87.6196	87.6196	87.6196	87.7050	0	0.00	0	88
USDINR 140825	87.6750	87.6750	87.6750	87.7225	0	0.00	0	88
USDINR 220825	87.6975	87.6975	87.6975	87.7450	0	0.00	0	88
USDINR 260825	87.7300	87.7300	87.7300	87.7625	0	0.00	52000	88
USDINR 040925	87.7450	87.7450	87.7450	87.7850	0	0.00	0	88
USDINR 120925	87.7800	87.7800	87.7800	87.8125	0	0.00	0	88
USDINR 190925	88.3700	88.3700	88.3700	87.8400	0	0.00	0	88
USDINR 260925	87.8500	87.8500	87.8500	87.8600	0	0.00	0	88
USDINR 291025	88.0675	88.0675	88.0675	88.0850	0	0.00	0	88
USDINR 261125	88.2600	88.2600	88.2600	88.3050	0	0.00	0	88
USDINR 291225	88.4300	88.4300	88.4300	88.4700	0	0.00	0	88
USDINR 280126	88.5800	88.5800	88.5800	88.6175	0	0.00	0	89
USDINR 250226	88.7875	88.7875	88.7875	88.8400	0	0.00	0	89
USDINR 270326	88.9450	88.9450	88.9450	89.0050	0	0.00	0	89
USDINR 280426	89.1175	89.1175	89.1175	89.1725	0	0.00	0	89
Showing Page : 1 of 2 Prev \| Next