Leading Financial Service Provider in India | Canara Bank Securities Ltd

Toll Free: 1800 103 1369

Email Us:customercare@canmoney.in

Select Date

GO

RBI Reference Rate = 95.2135 (As on 07/08/2026)

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value(in Cr.)	Open Interest	Settlement Price
USDINR 070826	95.2135	95.2135	95.2135	95.2250	0	0.00	0	95
USDINR 140826	95.2500	95.2500	95.2500	95.2575	0	0.00	0	95
USDINR 210826	95.2950	95.2950	95.2950	95.2975	0	0.00	0	95
USDINR 270826	95.3550	95.3550	95.3550	95.3850	0	0.00	0	95
USDINR 040926	95.3950	95.3950	95.3950	95.4000	0	0.00	0	95
USDINR 110926	95.4475	95.4475	95.4475	95.4600	0	0.00	0	95
USDINR 180926	95.9775	95.9775	95.9775	95.5300	0	0.00	0	96
USDINR 280926	95.5925	95.5925	95.5925	95.6350	0	0.00	0	96
USDINR 281026	95.8450	95.8450	95.8450	95.9125	0	0.00	0	96
USDINR 261126	96.0325	96.0325	96.0325	96.1025	0	0.00	0	96
USDINR 291226	96.2225	96.2225	96.2225	96.2575	0	0.00	0	96
USDINR 270127	96.3650	96.3650	96.3650	96.3525	0	0.00	0	96
USDINR 240227	96.5050	96.5050	96.5050	96.4725	0	0.00	0	97
USDINR 290327	96.6900	96.6900	96.6900	96.6600	0	0.00	0	97
USDINR 280427	96.8475	96.8475	96.8475	96.8225	0	0.00	0	97
Showing Page : 1 of 2 Prev \| Next

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.

KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195 Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi | NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763 Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android