Leading Financial Service Provider in India | Canara Bank Securities Ltd

Toll Free: 1800 103 1369

Email Us:customercare@canmoney.in

Select Date

GO

RBI Reference Rate = 85.5788 (As on 25/04/2025)

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value(in Cr.)	Open Interest	Settlement Price
USDINR 250425	85.5788	85.5788	85.5788	85.2650	0	0.00	0	86
USDINR 280425	85.4775	85.4775	85.4775	85.2825	0	0.00	54000	85
USDINR 020525	85.5375	85.5375	85.5375	85.2975	0	0.00	0	86
USDINR 090525	85.6150	85.6150	85.6150	85.3350	0	0.00	0	86
USDINR 160525	85.6850	85.6850	85.6850	85.3725	0	0.00	0	86
USDINR 230525	85.7425	85.7425	85.7425	85.4150	0	0.00	0	86
USDINR 280525	85.7775	85.7775	85.7775	85.4450	0	0.00	40000	86
USDINR 060625	86.1375	86.1375	86.1375	85.5100	0	0.00	0	86
USDINR 260625	85.8375	85.8375	85.8375	85.6525	0	0.00	0	86
USDINR 290725	86.0900	86.0900	86.0900	85.9250	0	0.00	0	86
USDINR 260825	86.2025	86.2025	86.2025	86.0375	0	0.00	0	86
USDINR 260925	86.2875	86.2875	86.2875	86.1200	0	0.00	0	86
USDINR 291025	86.3375	86.3375	86.3375	86.1550	0	0.00	0	86
USDINR 261125	86.4600	86.4600	86.4600	86.2800	0	0.00	0	86
USDINR 291225	86.6050	86.6050	86.6050	86.4200	0	0.00	0	87
Showing Page : 1 of 2 Prev \| Next