Leading Financial Service Provider in India | Canara Bank Securities Ltd

Toll Free: 1800 103 1369

Email Us:customercare@canmoney.in

Select Date

GO

RBI Reference Rate = 85.5665 (As on 16/05/2025)

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value(in Cr.)	Open Interest	Settlement Price
USDINR 160525	85.5665	85.5665	85.5665	85.5550	0	0.00	0	86
USDINR 230525	85.5500	85.5500	85.5500	85.5900	0	0.00	0	86
USDINR 280525	85.5800	85.5800	85.5800	85.6275	0	0.00	96000	86
USDINR 060625	85.6375	85.6375	85.6375	85.6675	0	0.00	0	86
USDINR 130625	85.6800	85.6800	85.6800	85.7100	0	0.00	0	86
USDINR 200625	85.7225	85.7225	85.7225	85.7575	0	0.00	0	86
USDINR 260625	85.7575	85.7575	85.7575	85.8000	0	0.00	0	86
USDINR 040725	85.8075	85.8075	85.8075	85.8600	0	0.00	0	86
USDINR 290725	85.9525	85.9525	85.9525	86.0400	0	0.00	0	86
USDINR 260825	86.1125	86.1125	86.1125	86.2075	0	0.00	0	86
USDINR 260925	86.2800	86.2800	86.2800	86.3175	0	0.00	0	86
USDINR 291025	86.4550	86.4550	86.4550	86.3925	0	0.00	0	86
USDINR 261125	86.5975	86.5975	86.5975	86.4500	0	0.00	0	87
USDINR 291225	86.7425	86.7425	86.7425	86.6100	0	0.00	0	87
USDINR 280126	86.8700	86.8700	86.8700	86.7500	0	0.00	0	87
Showing Page : 1 of 2 Prev \| Next