Market

HISTORICAL PRICES

 
GO
RBI Reference Rate = 94.6543 (As on 30/03/2026)
ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue(in Cr.)Open InterestSettlement Price
USDINR 020426 93.208893.208893.208894.860000.00093
USDINR 100426 93.165093.165093.165094.932500.00093
USDINR 170426 93.222593.222593.222594.990000.00093
USDINR 240426 93.277593.277593.277595.045000.00093
USDINR 280426 93.305093.305093.305095.037500.00093
USDINR 080526 93.390093.390093.390095.140000.00093
USDINR 150526 93.870093.870093.870095.180000.00094
USDINR 260526 93.525093.525093.525095.237500.00094
USDINR 250626 93.782593.782593.782595.547500.00094
USDINR 290726 94.032594.032594.032595.882500.00094
USDINR 270826 94.145094.145094.145096.085000.00094
USDINR 280926 94.215094.215094.215096.277500.00094
USDINR 281026 94.330094.330094.330096.435000.00094
USDINR 261126 94.482594.482594.482596.567500.00094
USDINR 291226 94.647594.647594.647596.692500.00095

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.