Leading Financial Service Provider in India | Canara Bank Securities Ltd

Toll Free: 1800 103 1369

Email Us:customercare@canmoney.in

Select Date

GO

RBI Reference Rate = 95.2417 (As on 30/04/2026)

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value(in Cr.)	Open Interest	Settlement Price
USDINR 080526	94.9575	94.9575	94.9575	94.8975	0	0.00	0	95
USDINR 150526	95.0000	95.0000	95.0000	94.9375	0	0.00	0	95
USDINR 220526	95.0400	95.0400	95.0400	94.9800	0	0.00	0	95
USDINR 260526	95.0650	95.0650	95.0650	95.0025	0	0.00	0	95
USDINR 050626	95.1250	95.1250	95.1250	95.0600	0	0.00	0	95
USDINR 120626	95.1650	95.1650	95.1650	95.1025	0	0.00	0	95
USDINR 250626	95.2400	95.2400	95.2400	95.1750	0	0.00	0	95
USDINR 290726	95.5850	95.5850	95.5850	95.5550	0	0.00	0	96
USDINR 270826	95.7950	95.7950	95.7950	95.7325	0	0.00	0	96
USDINR 280926	95.9175	95.9175	95.9175	95.8525	0	0.00	0	96
USDINR 281026	95.9800	95.9800	95.9800	95.9200	0	0.00	0	96
USDINR 261126	96.1250	96.1250	96.1250	96.0875	0	0.00	0	96
USDINR 291226	96.3425	96.3425	96.3425	96.3025	0	0.00	0	96
USDINR 270127	96.5375	96.5375	96.5375	96.4975	0	0.00	0	97
USDINR 240227	96.7300	96.7300	96.7300	96.6850	0	0.00	0	97
Showing Page : 1 of 2 Prev \| Next

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.

KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195 Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi | NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763 Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android