Leading Financial Service Provider in India | Canara Bank Securities Ltd

Toll Free: 1800 103 1369

Email Us:customercare@canmoney.in

Select Date

GO

RBI Reference Rate = 95.3996 (As on 05/06/2026)

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value(in Cr.)	Open Interest	Settlement Price
USDINR 120626	95.3625	95.3625	95.3625	95.7075	0	0.00	0	95
USDINR 190626	95.3975	95.3975	95.3975	95.7525	0	0.00	0	95
USDINR 250626	95.4900	95.4900	95.4900	95.8075	0	0.00	0	95
USDINR 030726	95.4975	95.4975	95.4975	95.8500	0	0.00	0	95
USDINR 100726	95.5625	95.5625	95.5625	95.9050	0	0.00	0	96
USDINR 170726	95.6375	95.6375	95.6375	95.9600	0	0.00	0	96
USDINR 290726	95.7850	95.7850	95.7850	96.0600	0	0.00	0	96
USDINR 270826	96.0750	96.0750	96.0750	96.3375	0	0.00	0	96
USDINR 280926	96.1075	96.1075	96.1075	96.4275	0	0.00	0	96
USDINR 281026	95.8900	95.8900	95.8900	96.1900	0	0.00	0	96
USDINR 261126	95.5050	95.5050	95.5050	95.7675	0	0.00	0	96
USDINR 291226	94.9150	94.9150	94.9150	95.1275	0	0.00	0	95
USDINR 270127	94.2525	94.2525	94.2525	94.4875	0	0.00	0	94
USDINR 240227	93.4475	93.4475	93.4475	93.7200	0	0.00	0	93
USDINR 290327	92.3600	92.3600	92.3600	92.6575	0	0.00	0	92
Showing Page : 1 of 2 Prev \| Next

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.

KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195 Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi | NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763 Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android