Leading Financial Service Provider in India | Canara Bank Securities Ltd

Toll Free: 1800 103 1369

Email Us:customercare@canmoney.in

Select Date

GO

RBI Reference Rate = 86.2248 (As on 21/07/2025)

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value(in Cr.)	Open Interest	Settlement Price
USDINR 250725	86.3050	86.3050	86.3050	86.1625	0	0.00	0	86
USDINR 290725	86.3200	86.3200	86.3200	86.1850	0	0.00	0	86
USDINR 010825	86.3300	86.3300	86.3300	86.1825	0	0.00	0	86
USDINR 080825	86.3550	86.3550	86.3550	86.2050	0	0.00	0	86
USDINR 140825	86.3775	86.3775	86.3775	86.2275	0	0.00	0	86
USDINR 220825	86.4050	86.4050	86.4050	86.7275	0	0.00	0	86
USDINR 260825	86.4200	86.4200	86.4200	86.2775	0	0.00	0	86
USDINR 260925	86.5400	86.5400	86.5400	86.4525	0	0.00	0	87
USDINR 291025	86.6625	86.6625	86.6625	86.6925	0	0.00	0	87
USDINR 261125	86.7600	86.7600	86.7600	86.8175	0	0.00	0	87
USDINR 291225	86.8725	86.8725	86.8725	86.9525	0	0.00	0	87
USDINR 280126	87.1650	87.1650	87.1650	87.3700	0	0.00	0	87
USDINR 250226	87.3025	87.3025	87.3025	87.5325	0	0.00	0	87
USDINR 270326	87.4475	87.4475	87.4475	87.7025	0	0.00	0	87
USDINR 280426	87.6100	87.6100	87.6100	87.8875	0	0.00	0	88
Showing Page : 1 of 2 Prev \| Next