Leading Financial Service Provider in India | Canara Bank Securities Ltd

Toll Free: 1800 103 1369

Email Us:customercare@canmoney.in

Select Date

GO

RBI Reference Rate = 85.5871 (As on 15/05/2025)

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value(in Cr.)	Open Interest	Settlement Price
USDINR 160525	85.2800	85.2800	85.2800	85.3525	0	0.00	0	85
USDINR 230525	85.3150	85.3150	85.3150	85.4000	0	0.00	0	85
USDINR 280525	85.3500	85.3500	85.3500	85.4325	0	0.00	96000	85
USDINR 060625	85.3925	85.3925	85.3925	85.4975	0	0.00	0	85
USDINR 130625	85.4350	85.4350	85.4350	85.5450	0	0.00	0	85
USDINR 200625	85.4775	85.4775	85.4775	85.5925	0	0.00	0	85
USDINR 260625	85.5175	85.5175	85.5175	85.6325	0	0.00	0	86
USDINR 290725	85.7625	85.7625	85.7625	85.8450	0	0.00	0	86
USDINR 260825	85.9800	85.9800	85.9800	86.0225	0	0.00	0	86
USDINR 260925	86.0675	86.0675	86.0675	86.2550	0	0.00	0	86
USDINR 291025	86.0975	86.0975	86.0975	86.5150	0	0.00	0	86
USDINR 261125	86.1250	86.1250	86.1250	86.7125	0	0.00	0	86
USDINR 291225	86.2825	86.2825	86.2825	86.8500	0	0.00	0	86
USDINR 280126	86.4325	86.4325	86.4325	86.9425	0	0.00	0	86
USDINR 250226	86.5750	86.5750	86.5750	87.0100	0	0.00	0	87
Showing Page : 1 of 2 Prev \| Next