Leading Financial Service Provider in India | Canara Bank Securities Ltd

Toll Free: 1800 103 1369

Email Us:customercare@canmoney.in

Select Date

GO

RBI Reference Rate = 88.7775 (As on 03/10/2025)

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value(in Cr.)	Open Interest	Settlement Price
USDINR 031025	88.7775	88.7775	88.7775	88.7150	0	0.00	0	89
USDINR 101025	88.8525	88.8525	88.8525	88.7925	0	0.00	0	89
USDINR 171025	88.9200	88.9200	88.9200	88.8550	0	0.00	0	89
USDINR 241025	88.9775	88.9775	88.9775	88.9050	0	0.00	0	89
USDINR 291025	88.9300	88.9300	88.9300	88.8400	0	0.00	0	89
USDINR 071125	89.0600	89.0600	89.0600	88.9725	0	0.00	0	89
USDINR 141125	89.4900	89.4900	89.4900	88.9900	0	0.00	0	89
USDINR 261125	89.0950	89.0950	89.0950	88.9900	0	0.00	0	89
USDINR 291225	89.1525	89.1525	89.1525	89.0750	0	0.00	0	89
USDINR 280126	89.3200	89.3200	89.3200	89.2450	0	0.00	0	89
USDINR 250226	89.4525	89.4525	89.4525	89.3775	0	0.00	0	89
USDINR 270326	89.5975	89.5975	89.5975	89.5250	0	0.00	0	90
USDINR 280426	89.7800	89.7800	89.7800	89.7075	0	0.00	0	90
USDINR 270526	89.9750	89.9750	89.9750	89.9000	0	0.00	0	90
USDINR 260626	90.1875	90.1875	90.1875	90.1150	0	0.00	0	90
Showing Page : 1 of 2 Prev \| Next