Leading Financial Service Provider in India | Canara Bank Securities Ltd

Toll Free: 1800 103 1369

Email Us:customercare@canmoney.in

Select Date

GO

RBI Reference Rate = 89.9432 (As on 07/01/2026)

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value(in Cr.)	Open Interest	Settlement Price
USDINR 090126	89.8900	89.8900	89.8900	90.1875	0	0.00	0	90
USDINR 160126	89.9225	89.9225	89.9225	90.2500	0	0.00	0	90
USDINR 230126	89.9575	89.9575	89.9575	90.3025	0	0.00	0	90
USDINR 280126	89.9850	89.9850	89.9850	90.2925	0	0.00	0	90
USDINR 060226	90.0300	90.0300	90.0300	90.3950	0	0.00	0	90
USDINR 130226	90.0625	90.0625	90.0625	90.4250	0	0.00	0	90
USDINR 250226	90.1175	90.1175	90.1175	90.4575	0	0.00	0	90
USDINR 250326	90.2725	90.2725	90.2725	90.5625	0	0.00	0	90
USDINR 280426	90.4825	90.4825	90.4825	90.7400	0	0.00	0	90
USDINR 260526	90.6425	90.6425	90.6425	90.8375	0	0.00	0	91
USDINR 250626	90.8175	90.8175	90.8175	90.9200	0	0.00	0	91
USDINR 290726	91.0175	91.0175	91.0175	91.0675	0	0.00	0	91
USDINR 270826	91.1850	91.1850	91.1850	91.2475	0	0.00	0	91
USDINR 280926	91.3750	91.3750	91.3750	91.4600	0	0.00	0	91
USDINR 281026	91.5600	91.5600	91.5600	91.6725	0	0.00	0	92
Showing Page : 1 of 2 Prev \| Next

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.

KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.