Leading Financial Service Provider in India | Canara Bank Securities Ltd

Toll Free: 1800 103 1369

Email Us:customercare@canmoney.in

Select Date

GO

RBI Reference Rate = 91.8983 (As on 30/01/2026)

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value(in Cr.)	Open Interest	Settlement Price
USDINR 060226	92.0950	92.0950	92.0950	91.9950	0	0.00	0	92
USDINR 130226	92.1975	92.1975	92.1975	92.0300	0	0.00	0	92
USDINR 200226	92.2875	92.2875	92.2875	92.0675	0	0.00	0	92
USDINR 250226	92.2550	92.2550	92.2550	92.0975	0	0.00	0	92
USDINR 060326	92.4300	92.4300	92.4300	92.1400	0	0.00	0	92
USDINR 130326	92.4800	92.4800	92.4800	92.1775	0	0.00	0	92
USDINR 250326	92.5400	92.5400	92.5400	92.2375	0	0.00	0	93
USDINR 280426	92.5125	92.5125	92.5125	92.4175	0	0.00	0	93
USDINR 260526	92.5700	92.5700	92.5700	92.5500	0	0.00	0	93
USDINR 250626	92.7025	92.7025	92.7025	92.6800	0	0.00	0	93
USDINR 290726	92.8450	92.8450	92.8450	92.8200	0	0.00	0	93
USDINR 270826	92.9725	92.9725	92.9725	92.9550	0	0.00	0	93
USDINR 280926	93.1200	93.1200	93.1200	93.1025	0	0.00	0	93
USDINR 281026	93.2550	93.2550	93.2550	93.2375	0	0.00	0	93
USDINR 261126	93.3850	93.3850	93.3850	93.3775	0	0.00	0	93
Showing Page : 1 of 2 Prev \| Next

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.

KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.