Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 05, 04:01 BSE 124.20 (+ 2.85 2.35%)

Volume347494

Prev. Close
121.35

Open Price
123.50

Today's Low / High

123.45 126.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

97.40 202.00

Nov 05, 03:59 NSE 124.13(+ 2.90 2.39%)

Volume3877436

Prev. Close
121.23

Open Price
124.00

Today's Low / High

123.51 126.50

Bid Price (Qty.)124.13 (1211)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

97.35 201.75

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
04-11-2026	120.51	121.60	119.55	121.23	19.20	22959	1589113
03-11-2026	120.57	122.50	120.04	120.82	20.76	20584	1710311
02-11-2026	118.35	119.48	117.77	119.07	16.24	16424	1364674
30-10-2026	121.36	121.80	116.30	117.19	20.20	19460	1701814
29-10-2026	121.10	123.05	120.44	122.25	21.96	17718	1803306
28-10-2026	123.75	123.75	120.81	121.83	20.44	21233	1678235
27-10-2026	116.08	124.36	115.45	123.91	65.70	47397	5351548
26-10-2026	112.23	117.64	112.23	117.02	60.83	55749	5265513
23-10-2026	135.08	135.87	111.60	113.09	271.66	162950	23192355
22-10-2026	135.47	142.28	132.62	135.08	154.42	124959	11210566
21-10-2026	140.27	140.27	134.50	135.50	29.52	30439	2161619
19-10-2026	135.15	140.27	134.35	139.35	39.98	29577	2900382
Showing Page : 1 of 2 Prev \| Next