Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 15 BSE 101.78 (+ 0.69 0.68%)

Volume141477

Prev. Close
101.09

Open Price
100.86

Today's Low / High

100.86 102.39

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

82.01 117.20

Sep 15 NSE 101.76(+ 0.69 0.68%)

Volume1221657

Prev. Close
101.07

Open Price
101.50

Today's Low / High

101.01 102.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

86.61 117.25

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
15-09-2025	101.50	102.50	101.01	101.76	12.44	10004	1221657
12-09-2025	102.15	102.90	100.74	101.07	11.29	8887	1114953
11-09-2025	101.59	103.30	101.24	101.71	16.41	12295	1607586
10-09-2025	100.24	102.44	100.24	101.13	17.17	10612	1693613
09-09-2025	100.50	100.71	100.00	100.17	5.80	5424	579266
08-09-2025	101.20	101.46	100.00	100.21	11.26	7700	1117670
05-09-2025	100.50	101.42	100.00	101.05	9.28	10716	921214
04-09-2025	103.50	103.67	100.00	100.12	20.40	12060	2012898
03-09-2025	102.50	103.40	102.00	102.84	9.76	8710	950287
02-09-2025	100.45	103.44	100.22	102.69	16.01	10505	1564409
01-09-2025	99.00	100.57	99.00	100.18	11.28	7431	1129172
29-08-2025	99.29	100.83	98.50	98.92	14.81	15009	1490250
Showing Page : 1 of 2 Prev \| Next

Markets