Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jammu & Kashmir Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15846.02 P/BV 1.02 Book Value ( ₹ ) 140.97
52 Week High/Low ( ₹ ) 145/97 FV/ML 1/1 P/E(X) 6.72
Book Closure 19/08/2025 EPS ( ₹ ) 21.43 Div Yield (%) 1.49
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-05-2026140.62141.60139.40140.1630.97247902203961
25-05-2026141.00142.77139.84140.7839.12201142776408
22-05-2026140.40142.15139.23140.0341.13215622924950
21-05-2026136.01141.29135.60140.0694.22492726759325
20-05-2026132.50135.47129.62134.3337.51244552818958
19-05-2026127.10134.80127.10133.3244.71261563403813
18-05-2026130.00130.00126.12127.5329.51204132317805
15-05-2026133.40133.87130.30130.7021.09170761594313
14-05-2026132.00134.54130.10132.0544.28271493346453
13-05-2026130.69135.99129.54134.1243.38246613245566
12-05-2026135.10136.70129.66130.0543.25251643269886
11-05-2026140.00140.00136.00136.9249.22264483590316

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android