Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jammu & Kashmir Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 17027.58 P/BV 1.03 Book Value ( ₹ ) 149.84
52 Week High/Low ( ₹ ) 202/97 FV/ML 1/1 P/E(X) 7.22
Book Closure 19/08/2025 EPS ( ₹ ) 21.43 Div Yield (%) 1.39
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-07-2026177.39180.00173.73177.3066.89322803784227
27-07-2026174.00178.05172.00177.5159.91296913410387
24-07-2026172.90174.99170.12172.5740.40214432341658
23-07-2026178.00180.06171.85173.4167.76307823879020
22-07-2026187.00188.53177.30179.8294.65272495189606
21-07-2026183.25192.00182.30186.93170.97547659197714
20-07-2026183.00186.84181.11182.2582.73450934482958
17-07-2026178.40185.20177.00182.69117.26549326437349
16-07-2026183.90184.30177.10177.7359.34329383303895
15-07-2026179.20188.39178.99182.63205.627274011185388
14-07-2026181.75182.20176.73177.4061.50293093442411
13-07-2026188.99191.65181.94182.60202.378325610888625

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android