Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11 BSE 108.80 ( -2.70 -2.42%)

Volume307840

Prev. Close
111.50

Open Price
111.25

Today's Low / High

108.50 112.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

82.01 123.80

Jul 11 NSE 108.75( -2.70 -2.42%)

Volume3976159

Prev. Close
111.45

Open Price
111.39

Today's Low / High

108.50 112.49

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

86.61 123.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
11-07-2025	111.39	112.49	108.50	108.75	43.65	19678	3976159
10-07-2025	113.20	113.89	111.21	111.45	32.76	16238	2913618
09-07-2025	112.86	113.00	111.53	112.39	25.12	11368	2239734
08-07-2025	114.50	114.70	111.10	112.13	70.41	29842	6245391
07-07-2025	114.00	114.26	111.10	111.29	29.97	18653	2668381
04-07-2025	113.00	114.50	112.20	114.24	36.63	19416	3224657
03-07-2025	114.50	114.90	112.20	112.73	28.79	18954	2546712
02-07-2025	117.00	117.00	113.50	114.00	49.49	25249	4318598
01-07-2025	116.21	117.25	112.55	116.72	152.40	54056	13186602
30-06-2025	112.50	116.21	112.50	115.85	214.50	78819	18733447
27-06-2025	108.65	112.00	108.58	111.54	88.55	46574	7973280
26-06-2025	110.05	111.29	105.78	108.27	38.37	23330	3543653
Showing Page : 1 of 2 Prev \| Next

Markets