Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jammu & Kashmir Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 18275.22 P/BV 1.11 Book Value ( ₹ ) 149.84
52 Week High/Low ( ₹ ) 167/97 FV/ML 1/1 P/E(X) 7.75
Book Closure 19/08/2025 EPS ( ₹ ) 21.43 Div Yield (%) 1.30
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-07-2026164.16166.90162.20163.7149.55361372997822
06-07-2026165.01167.00162.96163.7232.62213491986101
03-07-2026165.90166.60162.10165.2075.00462444551951
02-07-2026160.00165.60157.65164.70127.64498987874666
01-07-2026155.31157.60150.68156.2074.34350474829636
30-06-2026159.90161.75153.54154.7452.85350803388083
29-06-2026158.40161.49157.91159.6458.63424803676077
25-06-2026160.34161.31157.60158.4048.68545413072094
24-06-2026159.50161.49157.61159.5552.67340433291038
23-06-2026162.90163.49159.00160.2034.91293182167200
22-06-2026164.95165.99161.00162.3535.31278762161544
19-06-2026162.90166.23162.02163.5649.91257593046354

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android