Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jammu & Kashmir Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14852.75 P/BV 0.96 Book Value ( ₹ ) 140.97
52 Week High/Low ( ₹ ) 135/87 FV/ML 1/1 P/E(X) 7.13
Book Closure 19/08/2025 EPS ( ₹ ) 18.91 Div Yield (%) 1.59
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-04-2026128.70129.99125.37128.5266.67339285203590
27-04-2026126.05129.75125.50129.2249.14255713848924
24-04-2026129.09129.55124.30126.0541.89222033325717
23-04-2026132.19132.38127.45127.8963.24303494874062
22-04-2026133.50134.89131.80132.8253.41263933998518
21-04-2026131.50134.95131.32132.2051.61276153872436
20-04-2026131.20135.00129.14131.2367.98374795114455
17-04-2026133.00133.20130.80131.2561.59281764667032
16-04-2026128.70133.00127.08132.37101.77413387825564
15-04-2026125.39129.70124.35127.16105.40480218282582
13-04-2026120.00124.39117.62123.8852.00247304252428
10-04-2026123.00124.64122.00123.2238.54185723126707

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android