Whatsapp: 7208924798 Toll Free: 1800 22 0369 / 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

SMS Pharmaceuticals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1756.53 P/BV 3.81 Book Value ( ₹ ) 54.40
52 Week High/Low ( ₹ ) 219/82 FV/ML 1/1 P/E(X) 0.00
Book Closure 30/09/2023 EPS ( ₹ ) 0.00 Div Yield (%) 0.14
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-05-2024208.60209.15205.15207.500.6965533151
17-05-2024205.45208.15205.45206.701.14179655108
16-05-2024205.70212.50204.10205.452.965328142684
15-05-2024205.70207.85204.10204.951.91485992959
14-05-2024200.20205.95200.20204.101.68410782347
13-05-2024205.70206.20197.55200.451.83487291148
10-05-2024203.00205.00200.00203.752.517239124292
09-05-2024207.20210.00200.05202.153.309576161651
08-05-2024210.40213.80205.10207.206.0011045285407
07-05-2024196.00212.45194.15208.7511.3424004553019
06-05-2024202.70202.70194.90196.603.256602164938
03-05-2024207.70207.70198.05200.855.0511479251427

Showing Page : 1 of 2

Prev | Next