Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sundaram Finance Holdings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7308.33 P/BV 1.30 Book Value ( ₹ ) 252.63
52 Week High/Low ( ₹ ) 433/216 FV/ML 5/1 P/E(X) 13.71
Book Closure 04/02/2025 EPS ( ₹ ) 24.00 Div Yield (%) 2.34
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-2025338.20341.70328.05329.553.13779393817
29-04-2025356.35356.35340.00341.702.39460069268
28-04-2025357.00357.90349.10351.103.02679385592
25-04-2025363.00363.00336.10358.808.7116956248681
24-04-2025344.50375.00341.85361.1014.4122279399307
23-04-2025338.00345.00333.00342.352.96649887099
22-04-2025342.00345.65335.75337.702.51561674152
21-04-2025343.10347.65338.00339.652.44704671675
17-04-2025345.60346.45338.40343.102.79419781405
16-04-2025326.00353.70321.30345.6010.2218129299995
15-04-2025312.90326.00312.05324.254.2910658134676