Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 03, 10:51 BSE 201.00 (+ 0.85 0.42%)

Volume1200

Prev. Close
200.15

Open Price
199.10

Today's Low / High

199.10 201.00

Bid. Price (Qty.)201.10 (600)

Offer Price (Qty.)
205.85 (600)

52 Wk Low / High

190.00 262.00

Chemkart India Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	201.10	204.95	200.00	200.15	6600	1330560	4800	960720	72.73
01/09/2025	194.10	204.80	190.00	200.80	31200	6153630	17400	3493920	55.77
29/08/2025	200.00	200.00	196.00	196.15	5400	1062330	4200	823830	77.78
28/08/2025	196.00	200.00	196.00	198.00	21000	4148970	14400	2851200	68.57
26/08/2025	198.25	199.90	196.00	197.60	20400	4028820	13200	2608320	64.71
25/08/2025	210.00	210.00	200.00	202.30	58800	11948010	36600	7404180	62.24
22/08/2025	223.00	223.00	210.75	211.50	59400	12682680	41400	8756100	69.70
21/08/2025	215.95	226.45	210.00	225.75	49800	10966080	35400	7991550	71.08
20/08/2025	217.00	217.90	212.00	212.00	24000	5150850	19800	4197600	82.50