Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 03:40 BSE 197.60 ( -2.40 -1.20%)

Volume12000

Prev. Close
200.00

Open Price
202.00

Today's Low / High

197.60 202.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

190.00 262.00

Chemkart India Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	194.00	201.00	192.00	200.00	36000	7185570	33600	6720000	93.33
19/09/2025	200.90	202.00	199.00	199.15	15000	3003420	11400	2270310	76.00
18/09/2025	200.00	205.60	196.00	200.90	31800	6383970	22800	4580520	71.70
17/09/2025	202.90	202.90	199.00	202.50	34800	6976950	32400	6561000	93.10
16/09/2025	199.50	201.90	197.00	198.45	27600	5509410	18600	3691170	67.39
15/09/2025	206.00	206.00	198.00	199.50	33600	6780300	23400	4668300	69.64
12/09/2025	210.00	214.00	206.00	206.00	18600	3898860	13800	2842800	74.19
11/09/2025	211.50	213.90	207.50	210.45	10800	2280150	6600	1388970	61.11
10/09/2025	206.50	213.90	200.00	210.30	73200	15434250	43800	9211140	59.84
09/09/2025	206.00	206.00	201.05	201.50	82800	16694040	82200	16563300	99.28

Markets