Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 18 BSE 43.20 ( -1.21 -2.72%)

Volume3950

Prev. Close
44.41

Open Price
42.66

Today's Low / High

42.66 44.99

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.60 57.75

Lahoti Overseas Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/05/2024	42.66	44.99	42.66	43.20	3950	173337	3861	166796	97.75
17/05/2024	42.76	44.54	42.76	44.41	16884	739903	16195	719220	95.92
16/05/2024	45.66	45.66	42.60	42.80	4182	179963	2946	126089	70.44
15/05/2024	44.50	44.77	43.80	44.09	16490	732103	16380	722195	99.33
13/05/2024	46.50	46.50	43.16	43.84	23532	1053987	20633	904551	87.68
10/05/2024	43.75	44.84	42.30	43.53	7216	312614	6695	291434	92.78
09/05/2024	47.85	47.85	43.50	43.71	22530	1001251	16930	740011	75.14
08/05/2024	45.85	45.85	45.02	45.51	4016	182405	2771	126109	69.00
07/05/2024	44.48	49.00	44.48	46.00	21922	1003418	17539	806794	80.01
06/05/2024	51.00	51.00	43.22	44.20	21990	986838	18694	826275	85.01

Markets