Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 11, 03:21 BSE 9.89 (+ 0.11 1.12%)

Volume2056

Prev. Close
9.78

Open Price
9.68

Today's Low / High

9.47 10.00

Bid. Price (Qty.)9.60 (7)

Offer Price (Qty.)
9.89 (500)

52 Wk Low / High

6.28 16.50

Tasty Dairy Specialities Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
10/07/2025	9.66	9.86	9.60	9.78	6589	64242	6589	64242	100.00
09/07/2025	10.00	10.00	9.57	9.86	7342	71782	7342	71782	100.00
08/07/2025	9.38	10.04	9.15	10.00	31965	309077	31965	309077	100.00
07/07/2025	9.83	9.94	9.40	9.57	5434	52692	5434	52692	100.00
04/07/2025	10.01	10.18	9.50	9.64	25387	248140	25387	248140	100.00
03/07/2025	10.06	10.50	9.89	9.97	48413	486256	48413	486256	100.00
02/07/2025	10.36	10.56	10.10	10.41	8959	91874	4502	46866	50.25
01/07/2025	10.60	10.60	10.05	10.31	28304	294854	18272	188385	64.56
30/06/2025	10.61	10.89	10.20	10.36	21685	226767	12555	130070	57.90
27/06/2025	10.06	10.46	10.00	10.11	22863	233852	17137	173256	74.96