Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 09, 04:01 BSE 173.20 ( -2.20 -1.25%)

Volume7961

Prev. Close
175.40

Open Price
178.80

Today's Low / High

170.15 178.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

110.50 202.90

GEE Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/09/2025	178.80	178.80	170.15	173.20	7961	1387040	5532	958143	69.49
08/09/2025	184.50	184.50	173.05	175.40	7742	1366705	7063	1238851	91.23
05/09/2025	184.75	184.75	177.30	180.05	3602	650265	3025	544652	83.98
04/09/2025	182.65	184.85	177.00	180.60	12538	2271095	9465	1709379	75.49
03/09/2025	191.90	195.80	181.20	182.60	112230	21327267	91695	16743507	81.70
02/09/2025	187.30	187.30	184.00	187.30	52737	9869983	39218	7345532	74.37
01/09/2025	178.40	178.40	170.00	178.40	69703	12380996	43873	7826944	62.94
29/08/2025	169.95	169.95	169.95	169.95	14106	2397314	14106	2397315	100.00
28/08/2025	161.40	161.90	161.00	161.90	46607	7535443	32651	5286197	70.06
26/08/2025	154.20	154.20	151.10	154.20	44759	6893709	37813	5830765	84.48

Markets