Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 10, 03:16 BSE 171.05 (+ 0.00 0.00%)

Volume6

Prev. Close
171.05

Open Price
171.05

Today's Low / High

171.05 171.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
171.05 (14)

52 Wk Low / High

58.80 192.94

High Street Filatex Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/07/2025	171.05	171.05	171.05	171.05	136	23262	136	23262	100.00
08/07/2025	175.50	175.50	174.50	174.50	465	81328	465	81328	100.00
07/07/2025	178.00	178.00	178.00	178.00	7	1246	7	1246	100.00
04/07/2025	179.50	179.50	178.00	178.00	38	6771	38	6771	100.00
02/07/2025	174.00	177.45	174.00	176.00	5	878	5	878	100.00
01/07/2025	178.50	178.50	174.00	174.00	207	36472	207	36472	100.00
30/06/2025	177.00	177.00	175.00	175.00	150	26350	150	26350	100.00
27/06/2025	178.35	178.50	176.40	176.40	410	73124	410	73124	100.00
26/06/2025	176.50	176.50	174.00	175.00	197	34615	197	34615	100.00