Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jan 30 BSE 33.12 ( -0.44 -1.31%)

Volume1205

Prev. Close
33.56

Open Price
32.76

Today's Low / High

32.67 33.44

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

27.77 42.38

Jan 30 NSE 32.78( -0.24 -0.73%)

Volume49893

Prev. Close
33.02

Open Price
32.83

Today's Low / High

32.47 33.48

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

28.32 41.42

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-01-2026	32.83	33.48	32.47	32.78	0.16	675	49893
29-01-2026	33.30	33.50	32.52	33.02	0.09	340	26005
28-01-2026	34.29	34.29	33.02	33.43	0.11	408	32590
27-01-2026	34.91	34.91	32.25	32.91	0.23	685	69927
23-01-2026	33.90	34.50	32.75	33.91	0.19	378	55589
22-01-2026	33.95	33.95	32.21	33.05	0.14	211	40882
21-01-2026	34.59	34.59	30.24	33.61	0.54	896	163932
20-01-2026	31.81	36.50	31.81	33.66	1.53	2757	450502
19-01-2026	32.01	32.33	31.16	31.81	0.10	745	32203
16-01-2026	33.33	34.18	32.45	32.59	0.12	604	36949
14-01-2026	34.26	34.34	32.70	33.17	0.24	808	71434
13-01-2026	34.34	34.46	33.40	33.59	0.14	935	42327
Showing Page : 1 of 2 Prev \| Next

Markets