Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 17 BSE 6.70 (+ 0.31 4.85%)

Volume197

Prev. Close
6.39

Open Price
6.50

Today's Low / High

6.50 6.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.00 11.49

Krishna Filament Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/07/2025	6.50	6.70	6.50	6.70	197	1292	197	1292	100.00
16/07/2025	6.39	6.39	6.39	6.39	573	3661	573	3662	100.00
15/07/2025	5.85	6.09	5.80	6.09	782	4675	779	4745	99.62
14/07/2025	5.92	5.92	5.70	5.80	6824	39586	6611	38344	96.88
11/07/2025	5.90	5.90	5.90	5.90	1	5	1	5	100.00
09/07/2025	5.85	5.85	5.85	5.85	1	5	1	5	100.00
08/07/2025	6.15	6.15	6.15	6.15	200	1230	200	1230	100.00