Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Cash Flow

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CASH FLOW

RPSG Ventures Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3583.09 P/BV 1.42 Book Value ( ₹ ) 761.15
52 Week High/Low ( ₹ ) 1123/552 FV/ML 10/1 P/E(X) 0.00
Book Closure 21/08/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-04-20261,026.901,123.30999.101,116.45682.101554366300908
02-04-2026906.201,041.50896.351,021.201456.5528541214748571
01-04-2026820.05960.00807.40946.851186.1024013212985540
30-03-2026778.60818.70777.10800.20420.341275155279871
27-03-2026738.95852.00729.40810.651608.0538197320423960
25-03-2026660.00720.90660.00720.90135.84422341925514
24-03-2026565.00615.00561.05600.754.60419077895
23-03-2026596.10596.30551.90559.852.77223148534
20-03-2026609.00628.90596.10604.001.1994719520
19-03-2026610.00619.90601.00605.601.62135526623
18-03-2026605.30629.60601.20617.802.12194134232
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android