Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Jul 23, 03:31 NSE 59.00(+ 0.00 0.00%)

Volume0

Prev. Close
59.00

Open Price
0.00

Today's Low / High

0.00 0.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.30 71.10

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
22-07-2025	59.00	59.00	59.00	59.00	0.21	3	36000
21-07-2025	60.05	60.05	60.05	60.05	0.01	1	2000
17-07-2025	60.05	60.05	60.05	60.05	0.08	7	14000
16-07-2025	59.85	60.05	59.85	60.05	0.62	20	104000
15-07-2025	57.20	57.20	57.20	57.20	0.02	2	4000
11-07-2025	54.50	54.50	54.50	54.50	0.01	1	2000
09-07-2025	54.20	54.20	54.20	54.20	0.02	1	4000
07-07-2025	54.00	54.45	54.00	54.20	0.02	2	4000
03-07-2025	52.00	52.00	52.00	52.00	0.02	1	4000