Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 09, 03:31 NSE 64.75(+ 0.00 0.00%)

Volume0

Prev. Close
64.75

Open Price
0.00

Today's Low / High

0.00 0.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

41.00 86.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-11-2026	64.75	64.75	64.75	64.75	0.01	1	2000
05-11-2026	61.70	61.70	61.70	61.70	0.02	2	4000
04-11-2026	58.80	58.80	58.80	58.80	0.01	1	2000
03-11-2026	56.00	56.00	56.00	56.00	0.01	1	2000
02-11-2026	53.55	54.30	53.55	54.20	0.05	5	10000
30-10-2026	47.55	51.75	47.55	51.75	0.04	4	8000
29-10-2026	46.00	50.05	45.95	50.05	0.26	16	56000
28-10-2026	47.70	47.70	47.70	47.70	0.02	2	4000
27-10-2026	45.30	45.50	45.30	45.45	0.11	7	24000
26-10-2026	41.00	44.30	41.00	43.75	0.04	4	10000
21-10-2026	42.20	42.20	42.20	42.20	0.01	1	2000