Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 05, 03:31 NSE 48.30(+ 0.05 0.10%)

Volume0

Prev. Close
48.25

Open Price
0.00

Today's Low / High

0.00 0.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.30 71.10

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
04-06-2025	48.25	48.30	48.25	48.25	0.02	2	4000
02-06-2025	46.30	46.50	46.05	46.25	0.03	3	6000
29-05-2025	48.00	48.00	48.00	48.00	0.02	2	4000
28-05-2025	50.50	50.50	50.50	50.50	0.01	1	2000
26-05-2025	48.50	48.50	48.40	48.40	0.02	2	4000
23-05-2025	46.20	46.20	42.50	46.20	0.04	4	8000
22-05-2025	44.00	44.00	44.00	44.00	0.01	1	2000
21-05-2025	44.20	44.20	44.20	44.20	0.02	2	4000
20-05-2025	42.00	42.10	42.00	42.10	0.02	2	4000
19-05-2025	40.10	40.10	40.10	40.10	0.01	1	2000

Markets