Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16, 01:09 NSE 64.70(+ 1.20 1.89%)

Volume8000

Prev. Close
63.50

Open Price
63.00

Today's Low / High

63.00 65.40

Bid Price (Qty.)64.70 (2000)

Offer Price (Qty.)
64.75 (2000)

52 Wk Low / High

37.30 71.10

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
15-09-2025	63.50	63.50	63.50	63.50	0.01	1	2000
12-09-2025	67.60	67.60	66.80	66.80	0.07	5	10000
11-09-2025	63.80	70.50	63.80	70.30	0.25	17	36000
10-09-2025	66.05	70.00	66.05	67.15	0.24	9	36000
09-09-2025	66.00	67.40	63.65	66.95	0.21	16	32000
05-09-2025	66.00	68.00	63.05	67.00	0.16	11	24000
04-09-2025	63.00	64.95	63.00	64.95	0.04	3	6000
03-09-2025	60.00	61.95	58.95	61.90	0.16	11	26000
02-09-2025	59.00	59.00	59.00	59.00	0.01	1	2000
01-09-2025	57.00	57.00	57.00	57.00	0.01	1	2000
29-08-2025	54.35	56.35	54.35	56.35	0.02	2	4000
28-08-2025	57.20	57.20	56.50	57.20	0.03	3	6000

Markets