Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 06 BSE 394.50 (+ 7.70 1.99%)

Volume32443

Prev. Close
386.80

Open Price
389.40

Today's Low / High

363.25 396.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

350.00 469.45

Nov 06 NSE 395.50(+ 8.45 2.18%)

Volume1618929

Prev. Close
387.05

Open Price
389.05

Today's Low / High

363.10 396.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

349.85 470.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-11-2026	389.05	396.80	363.10	395.50	62.80	23816	1618929
05-11-2026	400.80	409.95	385.20	387.05	13.86	7703	347080
04-11-2026	375.05	404.30	372.55	400.40	16.16	13663	411786
03-11-2026	355.00	385.00	355.00	369.50	27.12	6453	739200
02-11-2026	370.00	382.90	349.85	355.05	14.23	6249	384267
30-10-2026	371.30	388.00	368.65	371.00	3.20	2522	84996
29-10-2026	374.00	377.00	366.15	372.65	4.86	2606	130743
28-10-2026	380.00	384.65	371.40	374.20	4.07	3757	108295
27-10-2026	370.05	383.20	370.05	380.65	2.43	2294	64261
26-10-2026	365.50	373.70	360.20	369.95	3.91	3822	106460
23-10-2026	386.00	386.85	359.55	369.40	6.25	6876	169786
22-10-2026	405.45	405.45	382.55	386.35	8.40	7956	215728
Showing Page : 1 of 2 Prev \| Next