Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 12:48 NSE 173.00(+ 5.35 3.19%)

Volume7200

Prev. Close
167.65

Open Price
173.00

Today's Low / High

170.80 173.00

Bid Price (Qty.)170.50 (1200)

Offer Price (Qty.)
173.00 (4800)

52 Wk Low / High

97.50 175.75

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-10-2025	166.30	168.00	166.30	167.65	0.14	7	8400
07-10-2025	171.70	171.70	166.25	166.50	0.54	15	32400
06-10-2025	173.00	173.00	161.00	166.25	0.62	14	37200
03-10-2025	163.00	165.00	159.50	165.00	1.04	26	64800
01-10-2025	160.00	160.00	159.00	160.00	0.13	7	8400
30-09-2025	164.00	165.50	161.00	161.00	0.43	21	26400
29-09-2025	154.50	174.00	152.05	165.90	1.22	59	73200
26-09-2025	159.80	159.80	154.00	154.25	0.19	10	12000
25-09-2025	158.00	175.75	155.30	159.80	1.73	85	104400
24-09-2025	138.00	155.00	138.00	150.15	0.86	45	58800
23-09-2025	138.00	138.00	134.00	137.20	1.20	30	88800
22-09-2025	124.00	131.50	121.00	130.90	0.48	29	37200
Showing Page : 1 of 2 Prev \| Next

Markets