Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aaradhya Disposal Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 123.71 P/BV 1.59 Book Value ( ₹ ) 55.13
52 Week High/Low ( ₹ ) 182/80 FV/ML 10/1200 P/E(X) 12.04
Book Closure EPS ( ₹ ) 7.27 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-05-202687.5087.5087.5087.500.0111200
22-05-202687.5087.5087.5087.500.0111200
21-05-202688.0088.0087.5087.500.0222400
20-05-202688.0594.0088.0094.000.0444800
19-05-202688.0088.0088.0088.000.0111200
15-05-202696.0099.0087.7087.850.181619200
14-05-202691.4591.4591.4591.450.0111200
13-05-202689.0097.0089.0091.450.463148000
12-05-202692.3092.3092.3092.300.0111200
11-05-2026107.00107.0095.0096.000.0544800
08-05-2026107.00107.00107.00107.000.0111200
07-05-202691.40107.8091.40107.800.0433600
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android