Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.



CLOSE PRICE

Aaradhya Disposal Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 165.13 P/BV 2.12 Book Value ( ₹ ) 55.13
52 Week High/Low ( ₹ ) 161/64 FV/ML 10/1200 P/E(X) 27.22
Book Closure EPS ( ₹ ) 4.29 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-11-2026116.80116.80116.80116.800.0111200
04-11-2026114.05117.75114.05117.750.0433600
03-11-2026114.00118.00114.00117.900.0433600
02-11-2026114.20117.00114.00114.350.0644800
29-10-2026114.70120.00114.70120.000.0322400
27-10-2026120.60120.70120.55120.600.0957200
26-10-2026115.00115.00115.00115.000.0111200
23-10-2026114.65114.65114.65114.650.0111200
22-10-2026120.65120.65120.65120.650.0111200
21-10-2026120.70120.70120.65120.650.0644800
19-10-2026126.95127.00126.95127.000.1128400