Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 05, 03:58 NSE 114.66(+ 1.81 1.60%)

Volume3422

Prev. Close
112.85

Open Price
112.85

Today's Low / High

112.85 115.22

Bid Price (Qty.)114.66 (30)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

88.00 168.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
05-06-2025	112.85	115.22	112.85	114.66	0.04	152	3422
04-06-2025	114.01	115.96	112.49	112.85	0.09	325	8137
03-06-2025	115.38	121.99	114.00	115.05	0.13	377	10859
02-06-2025	119.00	121.60	115.00	115.38	0.10	373	8418
30-05-2025	121.85	121.98	117.00	118.91	0.08	1162	7050
29-05-2025	124.40	125.00	115.80	121.79	0.37	920	30744
28-05-2025	112.24	129.95	111.50	124.48	0.81	1666	66513
27-05-2025	109.70	112.48	109.32	110.96	0.03	211	2908
26-05-2025	109.88	113.79	109.75	110.22	0.10	259	9197
23-05-2025	113.29	113.29	108.42	109.88	0.05	401	4938
22-05-2025	111.00	111.00	109.38	109.85	0.02	51	2151
21-05-2025	114.39	114.39	110.91	111.07	0.09	243	8334
Showing Page : 1 of 2 Prev \| Next

Markets