Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarvi Encon Ltd.

GO
Market Cap. ( ₹ in Cr. ) 182.97 P/BV 1.46 Book Value ( ₹ ) 84.62
52 Week High/Low ( ₹ ) 168/88 FV/ML 10/1 P/E(X) 18.22
Book Closure 01/08/2025 EPS ( ₹ ) 6.78 Div Yield (%) 1.62
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-2025123.33124.04122.82123.540.031122672
08-10-2025129.99129.99123.25123.420.073065927
07-10-2025122.99126.62121.02124.970.2451418924
06-10-2025118.45123.60118.45122.560.1637812999
03-10-2025124.29124.99120.00120.470.1536912435
01-10-2025123.17125.50120.69122.810.113929266
30-09-2025119.36121.81118.10119.720.1943515903
29-09-2025123.85123.99119.30120.070.2131617039
26-09-2025124.16125.00122.03122.570.082846842
25-09-2025124.50126.58123.96124.160.061964620
24-09-2025123.60129.37123.60126.630.123969638
23-09-2025123.55126.99123.55126.110.092707522

Showing Page : 1 of 2

Prev | Next