Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarvi Encon Ltd.

GO
Market Cap. ( ₹ in Cr. ) 189.37 P/BV 1.43 Book Value ( ₹ ) 89.40
52 Week High/Low ( ₹ ) 152/88 FV/ML 10/1 P/E(X) 18.86
Book Closure 01/08/2025 EPS ( ₹ ) 6.78 Div Yield (%) 1.56
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-03-2026126.09129.00125.66127.860.1719213286
24-03-2026127.00128.00124.44125.040.2232917396
23-03-2026123.00128.39123.00125.360.1973315466
20-03-2026129.35132.01128.64130.150.2945222067
19-03-2026129.11129.53125.00125.740.093016913
18-03-2026128.37132.75127.26129.110.1560611885
17-03-2026129.81130.21126.55127.240.063264330
16-03-2026127.88130.79122.23127.720.20112116184
13-03-2026127.08130.65125.11127.710.072675758
12-03-2026131.81131.90127.20128.880.1570811542
11-03-2026136.40136.80128.53129.820.1866913232
10-03-2026127.81137.70125.54132.800.54144040534

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android