Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarvi Encon Ltd.

GO
Market Cap. ( ₹ in Cr. ) 194.95 P/BV 1.47 Book Value ( ₹ ) 89.40
52 Week High/Low ( ₹ ) 152/88 FV/ML 10/1 P/E(X) 19.41
Book Closure 01/08/2025 EPS ( ₹ ) 6.78 Div Yield (%) 1.52
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-02-2026132.00136.09130.00130.920.3378625033
09-02-2026130.97134.00129.00131.070.4082229996
06-02-2026131.63137.70126.57130.970.44152633586
05-02-2026131.20131.30127.35127.770.19104114733
04-02-2026132.70132.71127.15129.100.1853014115
03-02-2026133.00133.00128.50130.000.2369317382
02-02-2026133.00133.50126.00128.080.26105219887
01-02-2026129.99137.97125.95132.630.50171237900
30-01-2026126.90131.86122.82128.480.72232255652
29-01-2026118.24138.46117.03123.291.26298698582
28-01-2026121.00121.00117.99118.240.2552520814
27-01-2026118.00122.50118.00120.450.1439811317

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.