Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarvi Encon Ltd.

GO
Market Cap. ( ₹ in Cr. ) 164.44 P/BV 1.38 Book Value ( ₹ ) 80.39
52 Week High/Low ( ₹ ) 168/88 FV/ML 10/1 P/E(X) 16.37
Book Closure 26/07/2024 EPS ( ₹ ) 6.78 Div Yield (%) 1.80
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-06-2025108.26112.78108.26111.030.052484321
25-06-2025111.70112.34109.00110.030.062255773
24-06-2025113.07113.07108.00108.520.1941917148
23-06-2025113.00113.00107.61108.600.052864949
20-06-2025109.35110.98108.45109.800.032002757
19-06-2025108.65110.39108.15108.380.081606976
18-06-2025109.10112.00108.91109.760.062285042
17-06-2025108.25113.65108.25112.270.074006491
16-06-2025109.55112.00108.10109.940.052324681
13-06-2025110.99112.05108.05109.870.082987387
12-06-2025113.27115.29111.22112.220.041743502
11-06-2025111.71114.00111.10113.260.083546793

Showing Page : 1 of 2

Prev | Next