Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarvi Encon Ltd.

GO
Market Cap. ( ₹ in Cr. ) 196.98 P/BV 1.49 Book Value ( ₹ ) 89.40
52 Week High/Low ( ₹ ) 152/88 FV/ML 10/1 P/E(X) 19.61
Book Closure 01/08/2025 EPS ( ₹ ) 6.78 Div Yield (%) 1.50
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-03-2026116.10121.59116.10117.260.1235510545
02-03-2026125.00125.90120.31122.540.2059215919
27-02-2026128.00131.00126.36130.030.072045266
26-02-2026128.38130.00124.65128.260.094926861
25-02-2026125.49129.16125.29127.100.093447008
24-02-2026126.50128.27123.30124.590.1626112569
23-02-2026128.39131.79126.44126.620.102337666
20-02-2026130.72132.38126.20126.990.15139911916
19-02-2026128.50132.38128.00128.030.113118153
18-02-2026133.55134.00129.00130.350.074455653
17-02-2026132.51135.99129.99132.360.27100019980
16-02-2026128.00137.50126.40132.620.78148058790

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.