Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarvi Encon Ltd.

GO
Market Cap. ( ₹ in Cr. ) 208.29 P/BV 1.47 Book Value ( ₹ ) 95.74
52 Week High/Low ( ₹ ) 155/97 FV/ML 10/1 P/E(X) 11.82
Book Closure 01/08/2025 EPS ( ₹ ) 11.87 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-07-2026141.01148.78138.00140.330.5170935666
06-07-2026149.20149.20140.65142.270.1666011462
03-07-2026144.36147.59142.51144.120.1938412905
02-07-2026144.69146.00142.27143.200.102366602
01-07-2026142.51147.00142.51144.690.132659027
30-06-2026140.27149.90140.27145.430.4762331986
29-06-2026144.00145.75139.42140.320.2153815061
25-06-2026151.98151.98142.00143.100.3681424374
24-06-2026149.80153.90147.00149.731.13179074928
23-06-2026138.08154.00135.54149.322.913840199966
22-06-2026142.29144.05136.62138.080.2461817363
19-06-2026140.89145.00140.01141.900.4580531855

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android