Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarvi Encon Ltd.

GO
Market Cap. ( ₹ in Cr. ) 201.52 P/BV 1.52 Book Value ( ₹ ) 89.23
52 Week High/Low ( ₹ ) 152/97 FV/ML 10/1 P/E(X) 11.44
Book Closure 01/08/2025 EPS ( ₹ ) 11.87 Div Yield (%) 1.47
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-05-2026127.76140.93127.00138.612.582878188984
25-05-2026132.00132.00124.51127.120.9790975890
22-05-2026123.05129.50123.05128.380.2232317010
21-05-2026126.00129.45125.00128.110.2123416548
20-05-2026126.49126.49123.64124.940.091517042
19-05-2026121.96125.00121.96124.110.1628712572
18-05-2026125.00125.00119.31121.960.1729414316
15-05-2026124.53125.74124.16125.200.071465229
14-05-2026122.54126.70122.24124.150.124119499
13-05-2026123.02124.97120.92122.070.1828614370
12-05-2026126.47126.50122.00122.780.1827814372
11-05-2026126.02127.36126.02126.840.061284869

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android