Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarvi Encon Ltd.

GO
Market Cap. ( ₹ in Cr. ) 188.59 P/BV 1.42 Book Value ( ₹ ) 89.23
52 Week High/Low ( ₹ ) 152/97 FV/ML 10/1 P/E(X) 18.78
Book Closure 01/08/2025 EPS ( ₹ ) 6.77 Div Yield (%) 1.57
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-05-2026127.99128.38125.00126.350.1637412818
05-05-2026126.00127.58125.06126.540.1320310565
04-05-2026125.00126.00122.99125.120.2837822633
30-04-2026128.36128.73124.00125.100.2749921613
29-04-2026129.10131.99128.03128.310.062274853
28-04-2026130.51130.78128.60128.950.1421810966
27-04-2026130.49132.50128.03130.000.102027563
24-04-2026133.62133.62126.01128.450.1431110600
23-04-2026131.00133.79128.90132.620.1650812073
22-04-2026134.99136.49127.25130.810.3557026081
21-04-2026136.00143.00132.03134.090.73115353431
20-04-2026135.05135.36131.57131.980.1727113073

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android