Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Investor Returns

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarvi Encon Ltd.

GO
Market Cap. ( ₹ in Cr. ) 181.95 P/BV 1.45 Book Value ( ₹ ) 84.62
52 Week High/Low ( ₹ ) 168/88 FV/ML 10/1 P/E(X) 18.12
Book Closure 01/08/2025 EPS ( ₹ ) 6.78 Div Yield (%) 1.63
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-2025123.00130.01121.93122.850.4373334849
17-09-2025127.00127.32122.00122.790.1639012842
16-09-2025123.52128.79123.42125.950.3054823739
15-09-2025122.05125.75121.59123.520.112488772
12-09-2025123.00126.09120.05122.560.2046516385
11-09-2025127.98127.98124.10124.300.1648012409
10-09-2025126.13127.63123.15124.410.1953214841
09-09-2025122.14126.00122.10124.630.113038700
08-09-2025122.70125.48122.70123.220.1435811112
05-09-2025124.97126.50121.95123.220.1978615068
04-09-2025128.99128.99124.10124.970.2066015633
03-09-2025123.50129.25121.08126.340.73324958682

Showing Page : 1 of 2

Prev | Next