Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarvi Encon Ltd.

GO
Market Cap. ( ₹ in Cr. ) 169.82 P/BV 1.43 Book Value ( ₹ ) 80.39
52 Week High/Low ( ₹ ) 168/88 FV/ML 10/1 P/E(X) 16.91
Book Closure 26/07/2024 EPS ( ₹ ) 6.78 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-06-2025112.85115.22112.85114.660.041523422
04-06-2025114.01115.96112.49112.850.093258137
03-06-2025115.38121.99114.00115.050.1337710859
02-06-2025119.00121.60115.00115.380.103738418
30-05-2025121.85121.98117.00118.910.0811627050
29-05-2025124.40125.00115.80121.790.3792030744
28-05-2025112.24129.95111.50124.480.81166666513
27-05-2025109.70112.48109.32110.960.032112908
26-05-2025109.88113.79109.75110.220.102599197
23-05-2025113.29113.29108.42109.880.054014938
22-05-2025111.00111.00109.38109.850.02512151
21-05-2025114.39114.39110.91111.070.092438334

Showing Page : 1 of 2