Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarvi Encon Ltd.

GO
Market Cap. ( ₹ in Cr. ) 190.94 P/BV 1.44 Book Value ( ₹ ) 89.40
52 Week High/Low ( ₹ ) 152/97 FV/ML 10/1 P/E(X) 19.01
Book Closure 01/08/2025 EPS ( ₹ ) 6.78 Div Yield (%) 1.55
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-04-2026127.89132.70126.30127.320.3546727137
13-04-2026129.41130.98124.30125.840.2747621483
10-04-2026127.51134.25127.51131.400.2956222042
09-04-2026128.15133.50128.15128.860.112598121
08-04-2026127.65134.90127.65131.170.3054222883
07-04-2026126.90127.47125.00126.710.071515787
06-04-2026123.00127.00123.00126.260.061794700
02-04-2026125.00126.96123.43125.780.101967844
01-04-2026125.99128.53122.96127.660.102328012
30-03-2026123.99126.72120.00120.690.2334518718
27-03-2026127.86130.00121.00123.380.1835814241
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android