Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aastha Spintex Ltd.

GO
Market Cap. ( ₹ in Cr. ) 197.93 P/BV 1.12 Book Value ( ₹ ) 19.93
52 Week High/Low ( ₹ ) 70/24 FV/ML 10/1 P/E(X) 8.34
Book Closure 28/09/2026 EPS ( ₹ ) 2.69 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-10-202623.7524.2923.5923.591.011416428460
21-10-202626.1026.1024.8324.830.991882394466
19-10-202627.6027.9025.9526.130.582456221134
16-10-202627.7927.9227.1227.300.361566132803
15-10-202629.0029.3827.1027.581.193182412865
14-10-202626.8928.2526.8428.251.051656377505
13-10-202627.5527.5926.5426.910.842317313032
12-10-202627.6428.2427.2627.441.042545379438
09-10-202628.5028.8427.4027.651.293289463503
08-10-202630.2930.6928.6228.681.943954672748
07-10-202629.7031.0029.6230.121.762808579923
06-10-202629.8130.7429.2929.542.875155961865

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android