Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08, 03:42 NSE 18.50(+ 0.00 0.00%)

Volume0

Prev. Close
18.50

Open Price
0.00

Today's Low / High

0.00 0.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

14.50 33.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
07-08-2025	19.00	19.00	18.00	18.50	0.02	6	12000
06-08-2025	19.00	19.00	19.00	19.00	0.01	2	4000
31-07-2025	19.50	19.50	19.50	19.50	0.01	3	6000
30-07-2025	19.50	19.50	19.50	19.50	0.00	1	2000
29-07-2025	19.00	19.00	19.00	19.00	0.00	1	2000
28-07-2025	19.30	19.30	19.00	19.00	0.01	2	4000
25-07-2025	19.30	19.30	19.30	19.30	0.00	1	2000
24-07-2025	20.85	21.85	19.30	19.30	0.02	4	8000
23-07-2025	19.60	19.80	19.60	19.80	0.01	2	6000
22-07-2025	19.60	19.60	19.60	19.60	0.01	2	4000
21-07-2025	20.00	20.00	19.50	19.50	0.01	2	4000

Markets