Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 01:13 NSE 21.75(+ 0.65 3.08%)

Volume6000

Prev. Close
21.10

Open Price
20.45

Today's Low / High

20.45 21.75

Bid Price (Qty.)20.90 (2000)

Offer Price (Qty.)
22.05 (2000)

52 Wk Low / High

14.50 33.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-09-2025	20.30	21.85	20.30	21.10	0.04	9	18000
17-09-2025	20.70	20.70	20.30	20.30	0.01	2	4000
16-09-2025	20.40	20.40	20.10	20.20	0.02	4	8000
15-09-2025	20.90	21.15	20.90	21.10	0.02	5	10000
11-09-2025	21.10	21.10	20.20	20.90	0.02	6	12000
10-09-2025	21.75	21.75	20.75	21.00	0.03	6	12000
09-09-2025	19.55	19.60	19.55	19.60	0.01	2	4000
08-09-2025	19.50	19.55	19.50	19.55	0.01	2	4000
05-09-2025	20.50	20.50	20.50	20.50	0.01	2	4000
04-09-2025	21.40	21.40	20.75	20.75	0.01	3	6000
02-09-2025	20.85	20.85	19.40	19.40	0.02	5	10000

Markets