Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 NSE 446.80( -3.85 -0.85%)

Volume18750

Prev. Close
450.65

Open Price
428.00

Today's Low / High

428.00 446.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

209.10 516.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	428.00	446.80	428.00	446.80	0.83	18	18750
05-06-2025	454.25	454.25	428.25	450.65	0.27	15	6000
04-06-2025	451.50	451.50	447.75	447.75	0.28	4	6250
03-06-2025	444.75	458.60	444.00	458.60	0.03	3	750
02-06-2025	449.10	449.40	425.00	439.80	0.65	11	14750
30-05-2025	459.50	459.50	425.20	437.05	0.47	24	10750
29-05-2025	439.00	442.80	418.05	437.95	0.36	21	8250
28-05-2025	448.90	448.90	425.10	426.00	0.05	5	1250
27-05-2025	423.00	425.95	423.00	425.95	0.02	2	500
26-05-2025	436.00	469.00	425.20	435.90	0.32	24	7250
22-05-2025	443.75	443.75	443.75	443.75	0.26	1	5750
21-05-2025	430.50	454.00	430.50	442.65	0.42	32	9500
Showing Page : 1 of 2 Prev \| Next

Markets