Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AB Cotspin India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 924.01 P/BV 6.26 Book Value ( ₹ ) 67.15
52 Week High/Low ( ₹ ) 504/370 FV/ML 10/1 P/E(X) 90.49
Book Closure EPS ( ₹ ) 4.65 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-02-2026430.00430.00408.10412.550.274576457
01-02-2026450.00450.00416.05427.150.122362838
30-01-2026432.80432.80415.05421.950.121872778
29-01-2026415.00422.05410.80415.750.172414047
28-01-2026407.25411.95405.05411.550.091912274
27-01-2026420.00420.00405.00409.400.281726952
23-01-2026414.00414.00395.60408.600.8122219539
22-01-2026416.90416.90404.50407.800.321117825
21-01-2026418.00418.00401.25405.600.211885242
20-01-2026414.95414.95404.20409.150.293666976
19-01-2026414.55414.80410.10413.800.153483542
16-01-2026412.95414.95408.65414.700.382339254

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.