Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AB Cotspin India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 440.11 P/BV 2.88 Book Value ( ₹ ) 69.67
52 Week High/Low ( ₹ ) 504/198 FV/ML 10/1 P/E(X) 33.79
Book Closure EPS ( ₹ ) 5.93 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-2026203.50203.59198.42200.380.123966206
23-07-2026205.00211.00198.17200.380.3474516824
22-07-2026203.53211.39202.50204.150.69131033436
21-07-2026203.00209.90201.01203.711.80214587860
20-07-2026205.90205.90200.73202.470.183748692
17-07-2026206.95218.00201.10202.901.08132951818
16-07-2026208.25208.85205.83208.560.073213600
15-07-2026212.00212.00206.01206.630.4255020378
14-07-2026209.94209.94206.20208.010.2859213476
13-07-2026209.38218.97207.00208.311.04134949382
10-07-2026206.13213.00206.13209.940.3677017030
09-07-2026208.89212.90206.00207.440.3060614214

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android