Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AB Cotspin India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 525.04 P/BV 3.48 Book Value ( ₹ ) 68.64
52 Week High/Low ( ₹ ) 504/249 FV/ML 10/1 P/E(X) 51.42
Book Closure EPS ( ₹ ) 4.65 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-04-2026299.00299.00248.70248.7038.57141991459969
24-04-2026389.90392.95310.85310.8510.506527317713
23-04-2026400.30400.95384.10388.553.18187880963
22-04-2026399.25404.70395.00401.355.571599138491
21-04-2026396.55407.00394.10400.801.57113339073
20-04-2026420.00435.95391.10401.403.58223587666
17-04-2026413.90419.85403.10409.101.18147428871
16-04-2026411.60423.40402.45412.752.42137258696
15-04-2026405.20443.95400.55405.501.47173435769
13-04-2026403.80409.90400.10403.750.341468441
10-04-2026406.95406.95399.60405.800.6432415842
09-04-2026407.95407.95395.10400.651.5162937645

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android