Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AB Cotspin India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 473.56 P/BV 3.14 Book Value ( ₹ ) 68.64
52 Week High/Low ( ₹ ) 504/206 FV/ML 10/1 P/E(X) 46.38
Book Closure EPS ( ₹ ) 4.65 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-05-2026226.90229.85212.00215.611.67180775742
26-05-2026220.10225.30216.00223.310.74151033051
25-05-2026219.00219.00212.00216.831.19141255211
22-05-2026218.65221.42206.10213.071.10155051291
21-05-2026221.59221.59213.20217.250.92123042111
20-05-2026215.36219.39214.84218.640.6789130601
19-05-2026218.70221.85213.58219.751.37149762544
18-05-2026219.18224.47214.58219.161.41223864405
15-05-2026220.00231.90216.20219.181.29191757817
14-05-2026228.00228.70215.00217.352.20265699335
13-05-2026225.13228.59223.06225.451.22152854139
12-05-2026228.70228.70221.99225.131.51195566826

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android