Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 08, 03:31 NSE 414.95(+ 3.00 0.73%)

Volume5000

Prev. Close
411.95

Open Price
422.50

Today's Low / High

400.00 422.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

213.75 516.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-09-2025	422.50	422.50	400.00	414.95	0.21	11	5000
05-09-2025	415.50	418.50	404.00	411.95	0.15	8	3500
04-09-2025	400.00	408.95	400.00	408.95	0.06	5	1500
03-09-2025	405.00	408.00	398.05	407.45	0.20	14	5000
02-09-2025	410.00	410.00	390.00	408.30	0.61	21	15000
01-09-2025	402.15	402.15	370.10	392.20	0.68	53	17750
29-08-2025	417.75	420.00	401.70	415.35	0.72	17	17250
28-08-2025	405.00	419.40	405.00	419.40	0.02	2	500
26-08-2025	405.00	415.00	401.10	411.80	0.16	7	4000
25-08-2025	430.00	430.00	405.00	412.40	0.33	7	8000
22-08-2025	407.30	412.90	407.30	412.80	0.12	4	3000
21-08-2025	404.00	412.95	400.10	411.40	0.27	11	6500
Showing Page : 1 of 2 Prev \| Next

Markets