Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AB Cotspin India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 446.02 P/BV 2.82 Book Value ( ₹ ) 71.99
52 Week High/Low ( ₹ ) 475/197 FV/ML 10/1 P/E(X) 34.24
Book Closure EPS ( ₹ ) 5.93 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-09-2026203.00208.00200.01203.070.081344142
24-09-2026202.00207.90200.98201.580.111305289
23-09-2026209.00209.00202.13203.570.0281755
22-09-2026206.30208.09203.00205.250.131616173
21-09-2026214.90214.90205.00208.010.052092489
18-09-2026221.00222.01206.05209.854.74613219982
17-09-2026207.80215.00207.01210.830.3734217379
16-09-2026209.00211.90201.02204.630.03831377
15-09-2026200.70213.59200.70206.040.142916697
11-09-2026211.00211.00201.60203.060.03441253
10-09-2026205.00206.64200.10205.550.112065619
09-09-2026214.20214.20204.00205.710.03881477

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android