Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AB Cotspin India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 880.08 P/BV 5.84 Book Value ( ₹ ) 68.64
52 Week High/Low ( ₹ ) 504/335 FV/ML 10/1 P/E(X) 86.19
Book Closure EPS ( ₹ ) 4.65 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-03-2026409.80409.80386.00400.701.0097024813
25-03-2026409.80410.95400.50405.401.9890648819
24-03-2026408.80409.70402.40406.050.6162214959
23-03-2026393.60410.00393.20405.401.1497328147
20-03-2026397.00407.95397.00403.351.7037241839
19-03-2026412.00412.00398.00404.000.274156646
18-03-2026409.80411.90395.50402.400.6476215875
17-03-2026395.10410.00390.00405.651.41142334808
16-03-2026409.80409.80335.00399.551.7864544129
13-03-2026408.95412.40395.40405.951.73109742720
12-03-2026395.90410.20395.90405.200.5481013294
11-03-2026396.00409.65393.05401.950.97126824244

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android