Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AB Cotspin India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 913.91 P/BV 6.06 Book Value ( ₹ ) 68.64
52 Week High/Low ( ₹ ) 504/370 FV/ML 10/1 P/E(X) 89.50
Book Closure EPS ( ₹ ) 4.65 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-02-2026423.65423.70413.50416.100.8151319317
24-02-2026432.20432.20410.60413.750.346988052
23-02-2026437.00437.00421.05425.000.8138319107
20-02-2026409.90421.70409.90419.150.172243978
19-02-2026422.05422.80409.95410.300.09572228
18-02-2026419.35425.00415.00419.600.335067760
17-02-2026430.80446.80413.00419.352.55116060849
16-02-2026426.50434.90426.00430.950.111682521
13-02-2026435.00435.00425.05429.200.332827668
12-02-2026426.95441.70426.95431.550.4446510063
11-02-2026443.35455.00428.00437.901.7492839625
10-02-2026439.90451.00426.05437.201.67166338182

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.