Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AB Cotspin India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 399.72 P/BV 2.53 Book Value ( ₹ ) 71.99
52 Week High/Low ( ₹ ) 468/178 FV/ML 10/1 P/E(X) 30.68
Book Closure EPS ( ₹ ) 5.93 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-10-2026194.30194.30178.00180.910.112105822
19-10-2026192.00194.90186.15191.300.265513580
16-10-2026188.10194.78185.51191.650.0147640
15-10-2026195.00195.00190.15192.320.0148620
14-10-2026191.50194.75190.00192.490.0237791
13-10-2026192.00194.79188.10191.100.0141288
12-10-2026194.00194.00190.00191.170.0125400
09-10-2026190.67195.99185.90193.880.051012691
08-10-2026195.90195.90189.02190.670.041061925
07-10-2026195.00195.00192.00192.070.13686530
06-10-2026197.50197.50192.25193.340.05842483
05-10-2026198.00198.00192.14195.980.051212569
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android