Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ABH Healthcare Ltd.

GO
Market Cap. ( ₹ in Cr. ) 43.78 P/BV 2.07 Book Value ( ₹ ) 18.48
52 Week High/Low ( ₹ ) 99/38 FV/ML 10/1200 P/E(X) 7.75
Book Closure EPS ( ₹ ) 4.94 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-10-202639.8540.9539.8540.100.04810800
26-10-202641.4041.5039.4539.450.132732400
23-10-202641.0041.5040.9541.500.0378400
22-10-202639.0043.0539.0043.050.061113200
21-10-202640.6542.6040.6541.000.4824115200
19-10-202644.9044.9042.7042.700.322273200
16-10-202644.9044.9044.9044.900.09220400
15-10-202645.0045.0043.5045.000.10821600
14-10-202647.8047.8044.7045.700.0489600
13-10-202647.0047.0047.0047.000.0356000
12-10-202646.9046.9046.9046.900.142228800
09-10-202644.0047.7543.2544.700.374482800

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android