Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Abha Power and Steel Ltd.

GO
Market Cap. ( ₹ in Cr. ) 47.96 P/BV 0.90 Book Value ( ₹ ) 28.67
52 Week High/Low ( ₹ ) 55/24 FV/ML 10/1600 P/E(X) 19.50
Book Closure EPS ( ₹ ) 1.32 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-08-202624.0026.1024.0025.800.03812800
31-07-202625.0025.0024.5024.500.0248000
30-07-202624.7024.7024.6524.650.0134800
29-07-202625.0025.0024.3024.300.0258000
28-07-202625.0026.0024.3025.300.04914400
27-07-202625.1525.1525.1525.150.0011600
24-07-202625.6026.0024.7025.400.03711200
23-07-202625.0525.5025.0525.100.0134800
22-07-202625.7025.7025.6525.650.0123200
21-07-202625.9526.2525.5025.500.0258000
17-07-202625.6525.9525.6525.950.0123200
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android