Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 05, 02:24 NSE 21.20(+ 0.00 0.00%)

Volume1600

Prev. Close
21.20

Open Price
21.20

Today's Low / High

21.20 21.20

Bid Price (Qty.)21.50 (4800)

Offer Price (Qty.)
22.45 (1600)

52 Wk Low / High

19.20 39.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
04-11-2026	21.20	21.20	19.70	21.20	0.02	5	8000
03-11-2026	21.10	21.40	21.05	21.05	0.01	4	6400
02-11-2026	21.15	21.15	20.80	20.80	0.03	2	12800
30-10-2026	20.70	21.00	20.70	21.00	0.01	4	6400
29-10-2026	21.25	21.25	21.25	21.25	0.00	1	1600
27-10-2026	22.85	23.10	22.85	23.10	0.03	7	11200
26-10-2026	19.20	21.70	19.20	21.70	0.01	3	4800
23-10-2026	20.00	22.00	20.00	22.00	0.01	3	4800
22-10-2026	21.25	21.25	21.25	21.25	0.01	2	3200
21-10-2026	20.20	21.85	20.20	20.75	0.04	10	19200
19-10-2026	22.05	22.05	22.00	22.05	0.02	5	8000
16-10-2026	22.35	22.90	22.35	22.90	0.01	2	3200