Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Abha Power and Steel Ltd.

GO
Market Cap. ( ₹ in Cr. ) 66.54 P/BV 1.26 Book Value ( ₹ ) 28.44
52 Week High/Low ( ₹ ) 55/26 FV/ML 10/1600 P/E(X) 10.69
Book Closure EPS ( ₹ ) 3.35 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-202535.8036.8535.0035.800.06916000
24-12-202539.0039.0033.0035.450.0234800
23-12-202532.7532.7532.7532.750.0111600
19-12-202530.3033.7030.3032.750.0369600
17-12-202535.5035.5034.9534.950.0123200
16-12-202533.5033.6033.0033.000.0246400
15-12-202536.5036.5034.2034.200.0123200
12-12-202536.0036.1036.0036.000.0246400
11-12-202533.6034.5033.6034.500.0234800
10-12-202533.5033.5033.5033.500.0111600
09-12-202534.0534.5033.6034.100.071320800
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.