Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Abha Power and Steel Ltd.

GO
Market Cap. ( ₹ in Cr. ) 55.30 P/BV 1.05 Book Value ( ₹ ) 28.44
52 Week High/Low ( ₹ ) 55/24 FV/ML 10/1600 P/E(X) 8.88
Book Closure EPS ( ₹ ) 3.35 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-202629.1530.7529.1029.750.091828800
27-05-202631.1531.1531.1531.150.0246400
26-05-202632.2033.5030.0031.150.152946400
25-05-202637.0037.0029.0531.900.3664116800
22-05-202635.2535.7035.2535.700.0358000
21-05-202634.0035.7534.0035.300.04812800
20-05-202633.5534.3533.5534.350.0358000
19-05-202633.4533.5533.4533.550.0234800
18-05-202630.0032.4030.0031.050.0258000
15-05-202634.0534.0533.2533.250.0358000
14-05-202632.0035.8032.0034.500.132238400
13-05-202632.1532.7532.1532.750.131440000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android