Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 04 NSE 44.75( -1.85 -3.97%)

Volume19200

Prev. Close
46.60

Open Price
47.95

Today's Low / High

44.75 47.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.45 81.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
04-09-2025	47.95	47.95	44.75	44.75	0.09	12	19200
03-09-2025	48.00	48.00	45.05	46.60	0.09	12	19200
02-09-2025	47.90	48.80	45.85	46.05	0.07	9	14400
01-09-2025	47.00	48.65	46.00	47.90	0.08	10	16000
29-08-2025	47.90	47.90	45.20	47.00	0.05	7	11200
28-08-2025	48.10	48.10	47.00	47.00	0.05	6	9600
26-08-2025	46.50	48.00	46.50	46.55	0.14	19	30400
25-08-2025	52.25	52.25	48.60	48.95	0.17	21	33600
22-08-2025	54.40	54.40	50.00	50.75	0.31	38	60800
21-08-2025	51.00	55.25	51.00	54.40	0.86	100	161600
20-08-2025	43.85	52.45	43.85	50.75	1.04	120	209600
19-08-2025	43.00	43.85	42.55	43.85	0.08	11	17600
Showing Page : 1 of 2 Prev \| Next

Markets