Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09 NSE 42.55( -1.40 -3.19%)

Volume8000

Prev. Close
43.95

Open Price
44.00

Today's Low / High

42.05 44.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.45 81.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-10-2025	44.00	44.00	42.05	42.55	0.03	5	8000
08-10-2025	45.00	45.00	43.50	43.95	0.04	5	8000
07-10-2025	45.35	45.50	44.70	45.50	0.12	16	25600
06-10-2025	45.00	46.10	42.00	43.35	0.10	14	22400
03-10-2025	40.10	44.10	40.10	44.10	0.10	14	22400
01-10-2025	40.70	42.00	40.70	42.00	0.08	11	19200
30-09-2025	41.00	41.00	40.00	40.00	0.01	2	3200
29-09-2025	40.50	40.50	40.50	40.50	0.01	2	3200
26-09-2025	41.00	41.50	40.95	40.95	0.04	6	9600
25-09-2025	43.15	43.15	43.05	43.10	0.03	5	8000
24-09-2025	43.15	44.20	43.15	44.20	0.08	11	17600
23-09-2025	40.10	42.10	38.10	42.10	0.12	19	30400
Showing Page : 1 of 2 Prev \| Next

Markets