Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 NSE 43.65( -1.20 -2.68%)

Volume9600

Prev. Close
44.85

Open Price
45.00

Today's Low / High

43.40 45.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.45 81.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	45.00	45.00	43.40	43.65	0.04	6	9600
07-08-2025	43.15	44.85	43.15	44.85	0.05	6	11200
06-08-2025	44.00	46.00	42.20	44.40	0.30	36	67200
05-08-2025	45.10	45.50	41.00	44.00	0.18	23	40000
04-08-2025	42.75	46.00	42.60	45.10	0.29	39	65600
01-08-2025	42.00	43.00	40.95	42.20	0.21	30	49600
31-07-2025	40.55	41.20	39.60	40.60	0.18	15	44800
30-07-2025	40.95	41.40	39.75	41.35	0.18	19	43200
29-07-2025	37.35	41.00	37.35	39.10	0.24	35	59200
28-07-2025	35.90	38.85	35.90	37.35	0.26	31	68800
25-07-2025	34.00	35.10	34.00	35.10	0.03	5	8000
24-07-2025	35.00	35.65	35.00	35.65	0.03	5	8000
Showing Page : 1 of 2 Prev \| Next

Markets