Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 NSE 31.85( -0.55 -1.70%)

Volume6400

Prev. Close
32.40

Open Price
33.00

Today's Low / High

31.85 33.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.45 81.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	33.00	33.00	31.85	31.85	0.02	4	6400
05-06-2025	32.00	32.40	32.00	32.40	0.03	5	8000
04-06-2025	31.80	31.80	31.80	31.80	0.01	2	3200
03-06-2025	32.35	32.35	32.35	32.35	0.01	2	3200
02-06-2025	33.30	33.30	33.00	33.00	0.02	3	4800
30-05-2025	32.70	32.70	32.50	32.70	0.04	7	11200
29-05-2025	32.10	32.10	32.10	32.10	0.01	1	1600
28-05-2025	31.50	31.50	31.50	31.50	0.01	2	3200
27-05-2025	32.15	32.15	32.15	32.15	0.01	2	3200
26-05-2025	32.90	32.90	32.80	32.80	0.01	2	3200
22-05-2025	32.10	33.65	32.10	32.30	0.02	4	6400
21-05-2025	33.50	33.65	33.50	33.65	0.05	8	16000
Showing Page : 1 of 2 Prev \| Next

Markets