Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 16 NSE 31.95(+ 1.50 4.93%)

Volume35200

Prev. Close
30.45

Open Price
31.45

Today's Low / High

31.45 31.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.45 81.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
16-05-2025	31.45	31.95	31.45	31.95	0.11	17	35200
15-05-2025	30.45	30.45	29.85	30.45	0.09	18	28800
14-05-2025	30.50	30.50	29.00	29.00	0.02	4	6400
13-05-2025	29.45	30.35	28.25	30.35	0.02	4	6400
12-05-2025	29.50	29.50	29.45	29.45	0.05	10	17600
08-05-2025	28.10	28.10	28.10	28.10	0.00	1	1600
07-05-2025	28.25	28.25	28.25	28.25	0.01	2	3200
06-05-2025	28.65	28.75	28.65	28.75	0.01	2	3200
05-05-2025	28.85	28.85	28.85	28.85	0.02	5	8000
02-05-2025	28.35	28.35	28.30	28.30	0.02	5	8000
30-04-2025	28.85	28.85	28.80	28.85	0.02	5	8000
29-04-2025	29.40	29.40	29.35	29.35	0.02	5	8000
Showing Page : 1 of 2 Prev \| Next

Markets