Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ABM International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 52.97 P/BV 4.35 Book Value ( ₹ ) 12.93
52 Week High/Low ( ₹ ) 73/34 FV/ML 10/1 P/E(X) 0.00
Book Closure 30/09/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-08-202656.3056.3056.3056.300.0010271
27-08-202657.4657.4657.4457.440.01241333
26-08-202663.1563.1557.4760.460.01491755
25-08-202656.0060.9955.4660.490.01551969
24-08-202658.7158.7156.0058.370.02652808
21-08-202655.9055.9253.2555.920.02743867
20-08-202650.0053.2648.2053.260.04729033
19-08-202650.7350.7350.7350.730.01221000
18-08-202653.3953.3953.3953.390.0020906
17-08-202656.2059.4456.2056.200.041097666
14-08-202672.8072.8062.4462.440.1622323052
13-08-202669.3769.3767.5069.370.1111316027

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android