Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ABM International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 42.52 P/BV 3.50 Book Value ( ₹ ) 12.93
52 Week High/Low ( ₹ ) 73/34 FV/ML 10/1 P/E(X) 0.00
Book Closure 30/09/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-09-202646.1246.1245.2045.200.01121136
24-09-202646.8346.8346.1246.120.0051083
23-09-202647.0647.0647.0647.060.007547
22-09-202648.0248.0248.0248.020.0091008
21-09-202648.9948.9948.9948.990.0191064
18-09-202649.9849.9849.9849.980.00228
17-09-202651.0051.0051.0051.000.00515
16-09-202651.0051.0051.0051.000.0011219
15-09-202652.3552.3552.0052.000.00751
11-09-202652.5052.5052.5052.500.005259
10-09-202652.6352.6352.6352.630.00329
09-09-202653.6653.7053.6653.700.00318
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android