Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ABM International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 44.08 P/BV 3.62 Book Value ( ₹ ) 12.93
52 Week High/Low ( ₹ ) 73/34 FV/ML 10/1 P/E(X) 0.00
Book Closure 30/09/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-10-202644.6044.6244.6044.620.005262
16-10-202642.5042.5042.5042.500.0011
15-10-202641.5341.5341.5341.530.00111
14-10-202642.5243.5541.5341.530.00693
13-10-202641.4941.4941.4941.490.004174
12-10-202639.5039.5239.5039.520.0091118
09-10-202640.9643.0039.1139.500.01143139
08-10-202641.1641.1640.9640.960.002280
07-10-202643.0043.0041.1641.160.0019567
06-10-202642.8043.3242.8043.310.0015348
05-10-202644.0745.0044.0745.000.0015278
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android