Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ABM International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 41.22 P/BV 4.25 Book Value ( ₹ ) 10.30
52 Week High/Low ( ₹ ) 78/34 FV/ML 10/1 P/E(X) 0.00
Book Closure 30/09/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-05-202643.8143.8139.7543.810.009207
05-05-202643.6943.7041.5241.730.004135
04-05-202642.4443.6942.4443.690.00773
30-04-202642.0142.0141.6141.610.0022
29-04-202642.0043.7641.6843.760.0015624
28-04-202644.8744.8741.6741.680.00630
27-04-202645.3645.3643.5043.780.00774
24-04-202644.0045.0043.1243.200.0010192
23-04-202647.0047.0045.0445.360.0016242
22-04-202647.2550.3947.2547.250.02223862
21-04-202653.4453.4449.7349.730.01282755
20-04-202652.3952.3950.9052.340.04668112

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android