Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jan 22, 11:35 NSE 35.45( -2.30 -6.09%)

Volume284

Prev. Close
37.75

Open Price
37.75

Today's Low / High

35.10 38.95

Bid Price (Qty.)35.46 (100)

Offer Price (Qty.)
37.63 (21)

52 Wk Low / High

35.10 78.21

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
21-01-2026	35.60	37.95	35.10	37.75	0.01	31	2139
20-01-2026	37.70	37.70	35.30	36.52	0.01	40	2341
19-01-2026	38.87	38.87	37.10	37.70	0.00	27	848
16-01-2026	39.60	40.53	36.02	37.93	0.01	76	2795
14-01-2026	37.76	37.76	36.66	36.85	0.00	11	132
13-01-2026	38.78	38.90	36.76	37.76	0.01	41	1948
12-01-2026	40.72	40.72	37.00	38.91	0.00	30	1314
09-01-2026	39.77	40.76	39.60	39.73	0.00	7	126
08-01-2026	42.00	42.00	39.06	39.58	0.01	26	1665
07-01-2026	43.05	43.50	39.90	42.50	0.01	45	1519
06-01-2026	40.18	43.98	40.18	42.56	0.01	57	1719
05-01-2026	40.06	42.29	40.05	40.18	0.01	44	1979
Showing Page : 1 of 2 Prev \| Next

Markets