Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 27 NSE 67.58(+ 3.21 4.99%)

Volume11285

Prev. Close
64.37

Open Price
67.58

Today's Low / High

67.45 67.58

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

40.93 110.62

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
27-06-2025	67.58	67.58	67.45	67.58	0.08	51	11285
26-06-2025	64.30	64.37	62.25	64.37	0.09	109	14393
25-06-2025	58.49	58.52	57.00	58.52	0.08	131	14529
24-06-2025	49.90	53.20	48.33	53.20	0.05	103	10456
23-06-2025	45.10	49.00	45.10	48.37	0.01	29	1102
20-06-2025	48.89	48.89	46.51	46.90	0.00	7	132
19-06-2025	49.19	49.19	47.11	49.00	0.00	12	365
18-06-2025	50.26	50.26	48.03	49.32	0.00	12	384
17-06-2025	48.30	49.85	48.01	49.60	0.00	7	243
16-06-2025	48.15	49.74	48.00	48.30	0.01	18	1448
13-06-2025	48.99	49.00	48.01	48.10	0.00	7	371
12-06-2025	50.80	50.80	49.00	49.00	0.00	25	622
Showing Page : 1 of 2 Prev \| Next

Markets