Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 30 NSE 38.41( -0.81 -2.07%)

Volume1064

Prev. Close
39.22

Open Price
38.27

Today's Low / High

38.27 39.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

38.27 110.62

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-09-2025	38.27	39.00	38.27	38.41	0.00	10	1064
29-09-2025	38.98	39.22	38.98	39.22	0.00	2	20
26-09-2025	41.04	41.04	38.98	41.04	0.00	11	105
25-09-2025	41.23	41.23	41.04	41.04	0.00	3	223
24-09-2025	41.03	41.03	41.03	41.03	0.00	11	310
23-09-2025	41.87	41.87	41.86	41.87	0.00	11	409
22-09-2025	42.50	42.50	41.87	41.87	0.00	3	7
19-09-2025	41.87	41.87	41.67	41.67	0.00	5	428
18-09-2025	42.13	42.25	40.85	41.67	0.01	16	2578
17-09-2025	45.30	45.30	42.99	42.99	0.00	34	692
16-09-2025	46.38	46.38	45.26	45.26	0.00	2	90
15-09-2025	45.25	45.25	45.25	45.25	0.00	3	17
Showing Page : 1 of 2 Prev \| Next

Markets