Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ABM International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 53.29 P/BV 4.09 Book Value ( ₹ ) 13.85
52 Week High/Low ( ₹ ) 78/34 FV/ML 10/1 P/E(X) 0.00
Book Closure 30/09/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-02-202644.2153.3136.5052.880.0919117664
09-02-202642.0047.7941.4044.430.01301438
06-02-202644.0045.0041.0043.030.01341289
05-02-202639.2047.0439.2041.750.021184872
04-02-202635.6840.0035.6839.200.0014646
03-02-202639.8041.4737.7039.630.01543354
02-02-202637.9037.9034.0037.700.0019661
01-02-202637.9037.9035.2035.200.0046968
30-01-202634.7036.4134.7035.170.0013754
29-01-202635.1038.4035.1036.500.009104
28-01-202636.5037.7936.4737.440.009119
27-01-202635.7036.7934.5635.750.0020805

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.