Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ABM International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 46.10 P/BV 2.66 Book Value ( ₹ ) 18.40
52 Week High/Low ( ₹ ) 111/41 FV/ML 10/1 P/E(X) 0.00
Book Closure 19/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-202549.0049.0047.7149.000.00815
05-06-202547.8048.5047.1048.420.0032573
04-06-202548.6249.0046.0047.150.0026538
03-06-202548.4049.9048.4048.620.0010169
02-06-202549.0949.0944.3348.140.0019916
30-05-202549.3649.3647.1148.130.0016462
29-05-202548.2149.8548.2149.360.01241737
28-05-202550.0050.0049.1149.110.0011198
27-05-202552.0052.0050.0050.000.01121531
26-05-202549.1050.3949.1050.080.0013281
23-05-202549.2949.9949.1049.110.0015818
22-05-202549.5150.0049.0049.050.0016646

Showing Page : 1 of 2

Prev | Next