Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 NSE 40.57( -0.82 -1.98%)

Volume798

Prev. Close
41.39

Open Price
41.39

Today's Low / High

40.57 41.39

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.00 72.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	41.39	41.39	40.57	40.57	0.00	8	798
12-11-2026	41.39	41.39	41.39	41.39	0.00	1	8
11-11-2026	41.39	41.39	41.39	41.39	0.00	7	516
09-11-2026	42.23	42.23	42.23	42.23	0.00	3	56
08-11-2026	43.09	43.09	43.09	43.09	0.00	1	1
06-11-2026	43.96	43.96	43.96	43.96	0.00	1	100
05-11-2026	44.85	46.20	44.85	44.85	0.00	11	205
04-11-2026	45.76	45.76	45.76	45.76	0.00	2	52
03-11-2026	46.69	46.69	46.69	46.69	0.00	1	50
02-11-2026	47.64	47.64	47.64	47.64	0.00	1	50
30-10-2026	48.61	48.61	48.61	48.61	0.00	2	51
29-10-2026	49.60	49.60	49.60	49.60	0.00	8	120
Showing Page : 1 of 2 Prev \| Next