Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ABM International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 42.91 P/BV 4.43 Book Value ( ₹ ) 10.30
52 Week High/Low ( ₹ ) 78/34 FV/ML 10/1 P/E(X) 0.00
Book Closure 30/09/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-05-202646.0046.6044.5445.610.00654
26-05-202645.9546.0044.5046.000.00678
25-05-202644.1946.3944.1945.950.0015205
22-05-202643.4045.0043.4044.190.0011134
21-05-202647.0047.0044.0245.500.0016298
20-05-202643.4548.0143.4544.840.0045907
19-05-202650.5150.5145.7145.730.02333924
18-05-202648.1248.1248.1148.110.03446464
15-05-202645.8345.8345.0045.830.007648
14-05-202643.6543.6543.6543.650.002100
13-05-202641.5841.5841.5841.580.005156
12-05-202643.7043.7039.6039.600.01141283

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android