Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Accord Synergy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 79.98 P/BV 5.24 Book Value ( ₹ ) 39.45
52 Week High/Low ( ₹ ) 207/20 FV/ML 10/2000 P/E(X) 59.92
Book Closure 30/09/2024 EPS ( ₹ ) 3.45 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-07-2026206.55206.55206.55206.550.0824000
13-07-2026202.50202.50202.40202.500.28614000
10-07-2026198.60198.60194.75198.552.3739120000
09-07-2026194.75194.75194.75194.750.0412000
08-07-2026190.95190.95190.95190.952.0232106000
07-07-2026187.25187.25187.25187.250.26414000
06-07-2026178.35178.35178.35178.350.1136000
03-07-2026169.90169.90169.90169.900.0724000
02-07-2026161.85161.85161.85161.850.1036000
01-07-2026154.15154.15154.15154.150.1248000
30-06-2026146.85146.85146.85146.850.0624000
29-06-2026139.90139.90139.90139.900.1138000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android