Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Accord Synergy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 38.57 P/BV 2.52 Book Value ( ₹ ) 39.45
52 Week High/Low ( ₹ ) 95/20 FV/ML 10/2000 P/E(X) 28.89
Book Closure 30/09/2024 EPS ( ₹ ) 3.45 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-06-202699.6099.6099.6099.600.0636000
16-06-202694.9094.9094.9094.900.0636000
15-06-202690.4090.4090.4090.400.0748000
12-06-202686.1086.1086.1086.100.0748000
11-06-202682.0082.0082.0082.000.0324000
10-06-202678.1078.1078.1078.100.0638000
09-06-202674.4074.4074.4074.400.0324000
08-06-202670.9070.9070.9070.900.10614000
05-06-202667.5567.5567.5567.550.0112000
04-06-202664.3564.3564.3564.350.0112000
03-06-202661.3061.3061.3061.300.0112000
01-06-202658.4058.4058.4058.400.0224000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android