Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Accretion Pharmaceuticals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 97.88 P/BV 2.10 Book Value ( ₹ ) 41.90
52 Week High/Low ( ₹ ) 103/54 FV/ML 10/1200 P/E(X) 14.41
Book Closure EPS ( ₹ ) 6.11 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-12-202589.0090.0088.0088.000.181520400
23-12-202590.0090.0585.7589.900.201922800
22-12-202592.0595.9590.0090.050.111012000
19-12-202589.4592.0589.4592.050.241726400
18-12-202590.9091.1086.2587.700.131214400
17-12-202590.0090.8589.0090.000.12913200
16-12-202590.8592.6590.8590.850.11912000
15-12-202592.5595.5090.7590.850.302532400
12-12-202592.3596.0092.3595.500.161316800
11-12-202595.4095.4092.3592.350.161416800
10-12-2025101.35102.0097.2097.200.292228800
09-12-202597.2097.2095.1097.200.614162400

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.