Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Accretion Pharmaceuticals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 238.99 P/BV 4.37 Book Value ( ₹ ) 49.22
52 Week High/Low ( ₹ ) 215/54 FV/ML 10/1200 P/E(X) 24.72
Book Closure EPS ( ₹ ) 8.70 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-2026207.60215.00207.55215.000.28613200
10-09-2026201.55210.00201.55210.000.1256000
09-09-2026205.00210.00201.00202.000.1778400
08-09-2026210.00210.00210.00210.000.0311200
07-09-2026201.90210.00201.90210.001.433168400
04-09-2026202.00202.00200.00200.000.27913200
03-09-2026210.00210.00202.00202.000.1557200
02-09-2026203.00205.00203.00205.000.0522400
01-09-2026207.00207.00207.00207.000.0211200
31-08-2026199.50207.00198.20207.000.311015600
27-08-2026200.00200.00199.55199.550.0723600
26-08-2026192.00201.60192.00200.800.24712000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android