Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 NSE 60.00(+ 0.45 0.76%)

Volume10800

Prev. Close
59.55

Open Price
60.00

Today's Low / High

59.00 60.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

58.70 82.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	60.00	60.30	59.00	60.00	0.06	9	10800
07-08-2025	59.90	59.90	59.55	59.55	0.05	7	8400
06-08-2025	59.25	60.00	59.25	59.90	0.06	9	10800
05-08-2025	58.70	60.00	58.70	59.30	0.13	18	21600
04-08-2025	61.70	61.70	59.75	60.60	0.09	12	14400
01-08-2025	60.90	61.70	60.60	61.70	0.09	12	14400
31-07-2025	60.95	62.20	60.95	62.20	0.01	2	2400
30-07-2025	61.60	61.60	60.50	60.50	0.02	3	3600
29-07-2025	62.85	62.85	61.10	62.70	0.05	7	8400
28-07-2025	61.00	61.90	60.40	60.85	0.08	11	13200
25-07-2025	62.15	62.85	61.50	62.50	0.06	8	9600
24-07-2025	61.05	63.30	61.05	62.15	0.14	19	22800
Showing Page : 1 of 2 Prev \| Next

Markets