Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 29, 03:31 NSE 60.50(+ 0.00 0.00%)

Volume0

Prev. Close
60.50

Open Price
0.00

Today's Low / High

0.00 0.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

58.30 82.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
28-08-2025	60.00	60.55	59.55	60.50	0.09	12	14400
26-08-2025	58.45	59.50	58.30	58.80	0.07	10	12000
25-08-2025	59.15	59.95	59.15	59.35	0.05	7	8400
22-08-2025	59.55	60.00	59.55	59.85	0.36	8	60000
21-08-2025	60.10	60.10	58.85	59.75	0.11	15	18000
20-08-2025	58.40	58.80	58.35	58.80	0.05	7	8400
19-08-2025	59.15	59.45	59.05	59.05	0.04	6	7200
18-08-2025	60.00	60.00	58.55	59.00	0.14	15	24000
14-08-2025	59.50	62.40	59.50	61.00	0.04	6	7200
13-08-2025	59.05	59.60	59.05	59.15	0.12	11	20400
12-08-2025	60.00	60.00	59.20	59.60	0.06	9	10800
11-08-2025	60.05	60.30	60.05	60.30	0.01	2	2400

Markets