Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 17 NSE 65.85(+ 1.10 1.70%)

Volume27600

Prev. Close
64.75

Open Price
66.95

Today's Low / High

63.75 66.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

60.00 82.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
17-07-2025	66.95	66.95	63.75	65.85	0.18	14	27600
16-07-2025	64.90	65.00	64.00	64.75	0.09	12	14400
15-07-2025	67.20	67.20	63.30	65.00	0.15	19	22800
14-07-2025	64.35	67.00	64.35	66.90	0.13	16	20400
11-07-2025	65.80	65.80	60.00	63.75	0.55	70	88800
10-07-2025	66.00	67.35	65.30	65.60	0.20	24	30000
09-07-2025	66.00	67.95	65.50	66.05	0.18	22	27600
08-07-2025	67.05	67.95	64.50	66.95	0.24	30	36000
07-07-2025	68.00	69.50	66.20	68.95	0.28	34	40800
04-07-2025	71.50	71.50	68.75	69.00	0.09	11	13200
03-07-2025	69.50	71.45	68.25	69.95	0.07	8	9600
02-07-2025	69.55	70.90	69.35	70.30	0.19	22	27600
Showing Page : 1 of 2 Prev \| Next

Markets