Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 NSE 62.85( -0.80 -1.26%)

Volume10800

Prev. Close
63.65

Open Price
64.90

Today's Low / High

62.80 64.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

57.40 82.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-09-2025	64.90	64.90	62.80	62.85	0.07	9	10800
17-09-2025	64.00	65.80	63.50	63.65	0.09	10	13200
16-09-2025	63.30	69.00	63.30	64.95	0.28	35	42000
15-09-2025	62.75	63.70	62.55	63.35	0.05	6	7200
12-09-2025	62.45	63.80	62.45	62.55	0.12	16	19200
11-09-2025	63.80	63.80	62.70	63.50	0.03	4	4800
10-09-2025	63.00	63.00	62.35	63.00	0.06	8	9600
09-09-2025	61.00	63.20	61.00	63.20	0.10	13	15600
08-09-2025	61.80	61.80	60.75	60.95	0.05	6	8400
05-09-2025	62.50	63.15	62.00	62.00	0.03	4	4800
04-09-2025	60.25	63.70	60.25	63.00	0.04	6	7200
03-09-2025	63.10	64.00	62.35	62.35	0.06	8	9600
Showing Page : 1 of 2 Prev \| Next

Markets