Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Accretion Pharmaceuticals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 120.05 P/BV 2.58 Book Value ( ₹ ) 41.90
52 Week High/Low ( ₹ ) 114/54 FV/ML 10/1200 P/E(X) 17.67
Book Closure EPS ( ₹ ) 6.11 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-05-2026114.05114.05108.35109.400.905882800
04-05-2026113.80114.05110.55114.051.2075105600
30-04-2026108.65108.65103.00108.651.2087111600
29-04-2026100.65103.5098.60103.501.3497130800
28-04-202697.9098.6093.5098.600.654966000
27-04-202694.4594.4591.0093.950.171118000
24-04-202689.2091.8589.2090.100.0878400
23-04-202693.0093.0089.5089.750.111012000
22-04-202693.4594.0088.1093.000.462450400
21-04-202688.0090.8588.0089.950.544960000
20-04-202683.5086.9580.0586.550.302436000
17-04-202678.0583.1077.4082.850.746393600

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android