Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Accretion Pharmaceuticals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 152.57 P/BV 2.79 Book Value ( ₹ ) 49.22
52 Week High/Low ( ₹ ) 146/54 FV/ML 10/1200 P/E(X) 15.78
Book Closure EPS ( ₹ ) 8.70 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-2026139.70142.05136.55137.250.241416800
11-06-2026139.20140.00135.30135.300.20814400
10-06-2026133.00141.00131.20140.350.331924000
09-06-2026136.60136.60131.15134.300.191214400
08-06-2026142.00142.25137.70138.000.251518000
05-06-2026143.00144.90140.00144.900.1489600
04-06-2026140.40145.85137.70142.850.241216800
03-06-2026139.95140.30135.00140.300.623344400
02-06-2026129.00133.85127.00133.650.845263600
01-06-2026119.60128.50119.60127.500.321925200
29-05-2026117.10123.30116.50122.700.513342000
27-05-2026118.00118.00116.00117.450.201416800

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android