Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Jun 02, 10:18 NSE 65.00(+ 0.10 0.15%)

Volume20400

Prev. Close
64.90

Open Price
64.90

Today's Low / High

63.25 65.90

Bid Price (Qty.)63.55 (2400)

Offer Price (Qty.)
65.00 (2400)

52 Wk Low / High

63.25 82.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-05-2025	64.65	67.50	63.25	64.90	0.47	61	73200
29-05-2025	67.20	68.70	66.40	66.55	0.94	103	140400
28-05-2025	64.25	70.95	64.25	69.90	2.16	246	316800
27-05-2025	67.60	67.60	67.60	67.60	0.16	18	24000
26-05-2025	71.15	71.15	71.15	71.15	0.15	14	20400
23-05-2025	74.90	74.90	74.90	74.90	0.21	16	27600
22-05-2025	78.80	78.80	78.80	78.80	0.46	43	58800
21-05-2025	79.00	82.95	75.05	82.95	5.32	428	658800