Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 12:37 NSE 58.65( -0.05 -0.09%)

Volume2400

Prev. Close
58.70

Open Price
58.70

Today's Low / High

58.65 58.70

Bid Price (Qty.)56.70 (1200)

Offer Price (Qty.)
59.45 (1200)

52 Wk Low / High

57.00 82.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-10-2025	57.80	58.70	57.80	58.70	0.02	3	3600
07-10-2025	58.25	58.80	57.00	58.80	0.08	11	14400
06-10-2025	58.00	59.55	58.00	58.25	0.03	4	4800
03-10-2025	59.15	59.20	57.10	57.40	0.08	11	13200
01-10-2025	59.00	59.00	59.00	59.00	0.01	1	1200
30-09-2025	59.30	59.30	58.45	59.00	0.20	13	33600
29-09-2025	60.50	60.50	60.00	60.00	0.07	10	12000
26-09-2025	60.95	60.95	58.50	58.80	0.10	14	16800
25-09-2025	61.95	62.00	60.50	60.95	0.28	24	45600
24-09-2025	64.20	64.20	60.05	60.85	0.23	22	37200
23-09-2025	64.20	65.00	62.95	64.20	0.19	21	30000
22-09-2025	64.85	64.85	63.55	64.20	0.05	7	8400
Showing Page : 1 of 2 Prev \| Next

Markets