Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Accretion Pharmaceuticals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 188.86 P/BV 3.45 Book Value ( ₹ ) 49.22
52 Week High/Low ( ₹ ) 172/54 FV/ML 10/1200 P/E(X) 19.54
Book Closure EPS ( ₹ ) 8.70 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-2026162.00169.90160.00169.900.1478400
30-07-2026163.05163.05163.00163.000.0633600
29-07-2026165.00165.00165.00165.000.0211200
28-07-2026162.90168.00162.90168.000.20912000
27-07-2026160.00160.00160.00160.000.0211200
24-07-2026162.15167.00162.15164.200.0844800
23-07-2026164.00171.80160.00170.250.341620400
22-07-2026163.45165.00156.15164.100.17910800
21-07-2026162.00163.45162.00163.450.0422400
20-07-2026164.10164.10164.10164.100.0211200
17-07-2026168.95168.95165.50165.650.641138400
16-07-2026166.00166.00166.00166.000.0211200

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android