Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Acetech E-Commerce Ltd.

GO
Market Cap. ( ₹ in Cr. ) 206.44 P/BV 2.96 Book Value ( ₹ ) 42.64
52 Week High/Low ( ₹ ) 164/112 FV/ML 10/1200 P/E(X) 20.09
Book Closure EPS ( ₹ ) 6.27 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-2026126.00126.00126.00126.000.0211200
09-07-2026126.00126.00126.00126.000.0211200
08-07-2026120.60120.60120.00120.000.0746000
07-07-2026126.00126.00126.00126.000.0211200
02-07-2026118.00126.80118.00126.801.012485200
30-06-2026121.00137.70121.00123.300.15912000
29-06-2026120.00120.00120.00120.000.68856400
22-06-2026121.00121.00121.00121.000.51342000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android