Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Active Infrastructures Ltd.

GO
Market Cap. ( ₹ in Cr. ) 279.28 P/BV 8.64 Book Value ( ₹ ) 21.52
52 Week High/Low ( ₹ ) 190/147 FV/ML 5/600 P/E(X) 29.45
Book Closure 11/07/2025 EPS ( ₹ ) 6.32 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-10-2025170.00186.00170.00186.0014.0515755400
01-10-2025177.00177.00175.00175.000.0553000
30-09-2025174.60190.00174.60177.0014.0415754800
29-09-2025174.90185.50174.90183.800.373320400
25-09-2025170.00170.00170.00170.000.011600
24-09-2025170.00170.00170.00170.000.0221200