Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Deliverable Volume

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Active Infrastructures Ltd.

GO
Market Cap. ( ₹ in Cr. ) 255.26 P/BV 7.90 Book Value ( ₹ ) 21.52
52 Week High/Low ( ₹ ) 181/147 FV/ML 5/600 P/E(X) 26.92
Book Closure 11/07/2025 EPS ( ₹ ) 6.32 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-07-2025170.00170.00170.00170.000.011600
08-07-2025170.00170.00170.00170.000.0653600
07-07-2025170.00170.00170.00170.000.0774200
04-07-2025170.00170.00170.00170.000.011600
03-07-2025170.00170.00170.00170.000.011600
02-07-2025170.00170.00170.00170.000.0331800
01-07-2025170.00170.00170.00170.000.0221200
30-06-2025170.00170.00170.00170.000.0221200
26-06-2025170.00170.00170.00170.000.0221200
25-06-2025170.00170.00170.00170.000.0331800
24-06-2025170.00170.00170.00170.000.0744200
20-06-2025170.00170.00170.00170.000.0331800