Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Active Infrastructures Ltd.

GO
Market Cap. ( ₹ in Cr. ) 257.06 P/BV 2.23 Book Value ( ₹ ) 76.76
52 Week High/Low ( ₹ ) 190/147 FV/ML 5/600 P/E(X) 27.11
Book Closure 11/07/2025 EPS ( ₹ ) 6.32 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-02-2026171.00171.20171.00171.200.0221200
19-02-2026170.00170.00170.00170.000.011600
18-02-2026170.20170.20170.20170.200.011600
10-02-2026170.00170.00170.00170.000.0221200
09-02-2026170.00170.00170.00170.000.011600
06-02-2026170.00170.00170.00170.000.011600
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.