Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Active Infrastructures Ltd.

GO
Market Cap. ( ₹ in Cr. ) 264.26 P/BV 8.18 Book Value ( ₹ ) 21.52
52 Week High/Low ( ₹ ) 183/147 FV/ML 5/600 P/E(X) 27.87
Book Closure 11/07/2025 EPS ( ₹ ) 6.32 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-09-2025176.00176.00176.00176.000.011600
11-09-2025183.10183.10176.25179.650.0221200
08-09-2025170.00178.50170.00176.250.0442400
04-09-2025170.00170.00170.00170.000.0663600
02-09-2025170.00170.00170.00170.000.0331800
29-08-2025170.00170.00170.00170.000.011600
28-08-2025170.00170.00170.00170.000.011600