Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Company Profile

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Adisoft Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 418.72 P/BV 5.46 Book Value ( ₹ ) 46.97
52 Week High/Low ( ₹ ) 292/170 FV/ML 10/800 P/E(X) 18.26
Book Closure EPS ( ₹ ) 14.05 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-09-2026264.00266.00248.75260.152.4110593600
28-09-2026260.00270.00252.85264.602.2110584800
25-09-2026252.05264.00247.00259.502.72131108000
24-09-2026255.00262.40246.00251.054.00171157600
23-09-2026278.00292.00257.00258.355.99249219200
22-09-2026261.10279.00259.00271.4510.08447373600
21-09-2026235.30258.00233.30252.307.00332284000
18-09-2026226.50234.80226.50231.500.744032000
17-09-2026226.20237.50226.20228.851.166249600
16-09-2026227.00234.00210.00226.202.0010590400
15-09-2026236.00241.80222.30226.252.0110387200
11-09-2026242.90251.40230.00235.952.74140113600

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android