Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Adisoft Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 369.36 P/BV 6.44 Book Value ( ₹ ) 35.14
52 Week High/Low ( ₹ ) 249/188 FV/ML 10/800 P/E(X) 16.11
Book Closure EPS ( ₹ ) 14.05 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-2026215.00230.40198.00226.3517.79834824000
27-05-2026201.00201.00188.00194.001.197661600
26-05-2026201.05203.00195.05200.351.217060800
25-05-2026202.35203.50196.00202.151.015950400
22-05-2026198.90205.50189.90193.102.86141145600
21-05-2026206.00206.90196.00197.851.086453600
20-05-2026204.40207.95201.00205.550.965347200
19-05-2026209.00217.00204.60209.001.387465600
18-05-2026205.10209.85188.00206.404.48263228000
15-05-2026211.00219.00205.00207.954.96219235200
14-05-2026211.80217.50200.40212.953.74182180000
13-05-2026219.00219.50209.70210.903.68191173600

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android