Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Adisoft Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 319.59 P/BV 4.17 Book Value ( ₹ ) 46.97
52 Week High/Low ( ₹ ) 280/188 FV/ML 10/800 P/E(X) 13.94
Book Closure EPS ( ₹ ) 14.05 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-06-2026194.00201.30192.35195.851.488975200
18-06-2026201.00203.00191.35196.151.086454400
17-06-2026207.00210.00200.00200.701.7910588000
16-06-2026208.40212.40207.00208.000.864040800
15-06-2026209.00214.90206.40208.801.8810289600
12-06-2026202.00212.30200.05205.751.428268800
11-06-2026201.05207.90196.55198.050.976048000
10-06-2026217.00217.10200.40202.351.709581600
09-06-2026214.45220.00209.40216.151.658176800
08-06-2026200.00218.00200.00206.852.18119104000
05-06-2026213.90219.40208.00210.002.67132125600
04-06-2026226.10235.50203.35209.857.92435367200

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android