Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Adisoft Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 336.56 P/BV 4.39 Book Value ( ₹ ) 46.97
52 Week High/Low ( ₹ ) 280/170 FV/ML 10/800 P/E(X) 14.68
Book Closure EPS ( ₹ ) 14.05 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-09-2026199.00208.00199.00206.251.016049600
03-09-2026203.00205.00199.95200.000.915344800
02-09-2026185.05204.65184.55196.701.337768000
01-09-2026186.50191.00183.15188.800.704037600
31-08-2026198.00198.00193.00193.200.613831200
28-08-2026206.95206.95196.00198.000.372218400
27-08-2026205.10213.00202.95204.850.863141600
26-08-2026199.40208.00197.00205.950.996048800
25-08-2026195.80202.40195.80199.400.653932800
24-08-2026207.25215.60195.00195.851.689881600
21-08-2026188.45215.85188.45206.254.13230202400
20-08-2026176.25192.00176.25188.452.89164155200

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android