Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Adisoft Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 460.17 P/BV 6.00 Book Value ( ₹ ) 46.97
52 Week High/Low ( ₹ ) 323/170 FV/ML 10/800 P/E(X) 20.07
Book Closure EPS ( ₹ ) 14.05 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-10-2026297.00297.00286.00293.001.243742400
16-10-2026310.00310.00295.00299.752.359078400
15-10-2026313.95316.50300.00307.503.66138118400
14-10-2026296.00302.40291.00302.407.50261249600
13-10-2026267.00288.00262.80288.005.09210181600
12-10-2026279.85279.90265.30274.301.978172800
09-10-2026285.00285.00275.15279.251.977970400
08-10-2026308.80309.95278.00285.607.94307278400
07-10-2026304.00322.65301.00306.853.97154128800
06-10-2026263.70310.00260.70301.657.09275245600
05-10-2026255.00266.00255.00263.654.01162155200
01-10-2026256.60263.35244.00248.652.76125109600
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android