Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02 NSE 37.70( -0.10 -0.26%)

Volume4000

Prev. Close
37.80

Open Price
37.80

Today's Low / High

37.70 37.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

23.65 72.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
02-09-2025	37.80	37.80	37.70	37.70	0.02	2	4000
01-09-2025	38.00	38.00	37.80	37.80	0.02	2	4000
29-08-2025	39.35	39.35	38.00	38.00	0.06	7	16000
28-08-2025	37.00	37.50	36.35	37.50	0.04	5	10000
26-08-2025	37.00	37.00	36.75	37.00	0.03	4	8000
25-08-2025	39.00	39.00	38.15	38.15	0.03	4	8000
22-08-2025	39.30	39.30	38.40	38.40	0.02	3	6000
21-08-2025	35.20	37.70	34.25	37.65	0.05	7	14000
19-08-2025	35.50	36.00	35.00	36.00	0.04	6	12000
18-08-2025	38.00	38.00	36.85	36.85	0.07	10	20000
14-08-2025	39.00	39.00	38.75	38.75	0.02	2	4000

Markets