Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 22 NSE 37.00(+ 0.00 0.00%)

Volume6000

Prev. Close
37.00

Open Price
37.00

Today's Low / High

37.00 38.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

23.65 62.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
22-09-2025	37.00	38.00	37.00	37.00	0.02	3	6000
19-09-2025	37.05	37.05	37.00	37.00	0.02	3	6000
17-09-2025	39.00	39.00	37.00	37.20	0.08	11	22000
16-09-2025	38.80	38.80	37.20	38.40	0.03	4	8000
15-09-2025	38.95	38.95	37.05	37.20	0.08	9	20000
12-09-2025	39.00	39.90	38.80	38.95	0.05	7	14000
11-09-2025	38.80	38.80	38.80	38.80	0.01	1	2000
10-09-2025	38.50	38.50	38.00	38.00	0.02	3	6000
09-09-2025	38.60	38.60	38.50	38.50	0.02	2	4000
08-09-2025	39.00	39.00	38.60	38.60	0.02	2	4000
04-09-2025	38.75	40.65	38.75	39.00	0.07	7	18000
03-09-2025	38.90	38.90	38.70	38.75	0.03	4	8000

Markets