Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aditya Ultra Steel Ltd

GO
Market Cap. ( ₹ in Cr. ) 46.19 P/BV 0.46 Book Value ( ₹ ) 40.34
52 Week High/Low ( ₹ ) 48/17 FV/ML 10/2000 P/E(X) 4.95
Book Closure EPS ( ₹ ) 3.76 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-04-202618.6018.6018.6018.600.0012000
07-04-202617.7517.7517.7517.750.0012000
06-04-202617.6017.7017.6017.700.2710152000
02-04-202618.3018.3518.3018.300.0124000
01-04-202617.5017.8017.5017.500.0136000
30-03-202617.5017.5017.3517.500.03920000
27-03-202618.3518.4018.2518.250.04820000
25-03-202619.1520.1519.1519.200.14768000
24-03-202619.0019.5019.0019.300.161482000
23-03-202619.9519.9519.9519.950.0124000
20-03-202621.0021.0021.0021.000.0012000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android