Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aditya Ultra Steel Ltd

GO
Market Cap. ( ₹ in Cr. ) 78.60 P/BV 1.74 Book Value ( ₹ ) 18.19
52 Week High/Low ( ₹ ) 72/24 FV/ML 10/2000 P/E(X) 8.43
Book Closure EPS ( ₹ ) 3.76 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-06-202530.5031.6530.5031.650.03510000
25-06-202532.0032.0031.1031.100.0236000
24-06-202531.1031.1031.0031.000.03510000
23-06-202529.1031.3529.1031.100.08428000
20-06-202530.0530.0529.9529.950.0124000
19-06-202529.9029.9029.9029.900.0112000
18-06-202531.0031.0029.0029.850.081326000
17-06-202530.5531.0030.5530.700.06918000
13-06-202532.3032.3032.3032.300.0112000
12-06-202535.0036.9531.5532.300.274080000
11-06-202529.7534.3029.7534.150.7574228000
10-06-202528.5028.6028.5028.600.0124000

Showing Page : 1 of 2

Prev | Next