Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aditya Ultra Steel Ltd

GO
Market Cap. ( ₹ in Cr. ) 69.42 P/BV 0.67 Book Value ( ₹ ) 41.61
52 Week High/Low ( ₹ ) 48/17 FV/ML 10/2000 P/E(X) 17.26
Book Closure EPS ( ₹ ) 1.62 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-07-202627.1528.1526.1027.950.04714000
06-07-202627.1527.1525.8527.150.061224000
03-07-202627.1527.1527.0527.150.263696000
02-07-202625.9025.9025.9025.900.03612000
01-07-202624.7024.7024.7024.700.0124000
30-06-202623.5523.5523.5523.550.0124000
29-06-202622.4522.4522.4522.450.04716000
25-06-202621.4021.4021.4021.400.0012000
24-06-202619.8521.0019.8521.000.0136000
23-06-202620.9020.9020.8520.850.02510000
22-06-202620.0020.0020.0020.000.0136000
19-06-202620.0020.0020.0020.000.0012000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android