Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Advance Agrolife Ltd.

GO
Market Cap. ( ₹ in Cr. ) 633.09 P/BV 2.04 Book Value ( ₹ ) 48.21
52 Week High/Low ( ₹ ) 154/84 FV/ML 10/1 P/E(X) 17.94
Book Closure EPS ( ₹ ) 5.49 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-202698.3299.0095.5098.480.70110672614
11-06-2026100.98100.9895.1595.920.67140668810
10-06-2026102.25102.2598.1099.102.741030273173
09-06-202698.56100.8997.99100.494.481115451500
08-06-202698.05101.0098.0098.553.35579334731
05-06-2026103.80103.80100.48101.280.4663045679
04-06-2026102.80102.99100.80102.320.6184959405
03-06-2026102.05107.93102.00102.420.7289670444
02-06-2026104.00104.00101.00102.630.4964647539
01-06-2026102.10107.48101.92102.471.731512165313
29-05-2026104.00104.95101.80102.230.4368842325
27-05-2026105.58105.81103.00103.570.4993146714

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android