Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Advance Agrolife Ltd.

GO
Market Cap. ( ₹ in Cr. ) 758.64 P/BV 2.45 Book Value ( ₹ ) 48.21
52 Week High/Low ( ₹ ) 154/84 FV/ML 10/1 P/E(X) 21.50
Book Closure EPS ( ₹ ) 5.49 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-08-2026122.21124.90117.01118.015.504793457190
11-08-2026121.85124.60120.61122.211.912503155096
10-08-2026127.55127.55120.55121.215.155002419734
07-08-2026130.00131.73126.05127.187.298218565726
06-08-2026137.50141.50126.35129.7863.29399094647623
05-08-2026126.98135.01126.24134.1013.8595161054225
04-08-2026124.97128.89123.01125.116.564806522419
03-08-2026126.26129.00122.30124.566.844261539029
31-07-2026120.20126.99118.50125.017.685637624106
30-07-2026119.90123.00118.01119.406.636204550457
29-07-2026120.60120.60117.75118.203.583900300498
28-07-2026113.14123.30113.05118.1729.21222562440840

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android