Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Group News

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Advance Agrolife Ltd.

GO
Market Cap. ( ₹ in Cr. ) 713.06 P/BV 3.47 Book Value ( ₹ ) 32.01
52 Week High/Low ( ₹ ) 154/84 FV/ML 10/1 P/E(X) 27.81
Book Closure EPS ( ₹ ) 3.99 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-2026112.87112.87110.31110.920.6081353874
29-04-2026115.00115.00111.51111.700.5966951962
28-04-2026116.98116.98112.05113.342.181206190411
27-04-2026111.99117.70111.99115.387.633013656359
24-04-2026114.99117.50111.04111.688.553966748402
23-04-2026113.98116.76109.61114.1627.1858012397763
22-04-2026114.48115.00113.02113.681.0974395835
21-04-2026108.45115.00108.45113.437.232949638793
20-04-2026111.90112.00106.15107.591.821070166306
17-04-2026111.07113.00109.26111.624.111891369575
16-04-2026109.71111.50108.43109.563.391213308242
15-04-2026108.99111.41108.00109.942.551571231567

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android