Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Advance Agrolife Ltd.

GO
Market Cap. ( ₹ in Cr. ) 752.79 P/BV 3.66 Book Value ( ₹ ) 32.01
52 Week High/Low ( ₹ ) 154/102 FV/ML 10/1 P/E(X) 29.36
Book Closure EPS ( ₹ ) 3.99 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-03-2026118.15121.13116.50117.102.983009251707
27-02-2026126.85126.85120.42121.833.492551283403
26-02-2026130.25130.44125.20125.841.882015147734
25-02-2026125.15129.43125.15128.311.561569122654
24-02-2026130.95130.95124.01125.153.912743310201
23-02-2026132.97137.69129.50131.076.263177470006
20-02-2026135.48136.80133.51134.562.441941180487
19-02-2026141.80141.80133.50134.605.513600402316
18-02-2026138.00142.90137.30140.0815.5056031104942
17-02-2026135.00138.99134.40137.817.434783542633
16-02-2026138.00138.00133.57134.755.183396384219
13-02-2026138.50140.05135.30138.307.874487568320

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.