Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Advance Agrolife Ltd.

GO
Market Cap. ( ₹ in Cr. ) 594.96 P/BV 2.89 Book Value ( ₹ ) 32.01
52 Week High/Low ( ₹ ) 154/88 FV/ML 10/1 P/E(X) 23.21
Book Closure EPS ( ₹ ) 3.99 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-03-202691.0098.9990.0196.206.163381638425
24-03-202689.3093.9088.7589.403.811978421878
23-03-202697.5097.5087.7688.533.662818400122
20-03-202698.0199.6097.0397.321.17885119169
19-03-2026101.22101.2397.5197.731.941725196915
18-03-202699.00103.9999.00101.202.311707226460
17-03-2026102.30103.0197.7698.994.172718420122
16-03-2026102.60103.1097.51101.498.683897866286
13-03-2026102.47104.0096.5098.2213.3070041332221
12-03-2026103.87104.26101.00101.669.452597918981
11-03-2026109.00110.17103.20105.022.341709216371
10-03-2026106.42109.89105.77107.942.781737258513

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android