Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Advance Agrolife Ltd.

GO
Market Cap. ( ₹ in Cr. ) 670.76 P/BV 3.26 Book Value ( ₹ ) 32.01
52 Week High/Low ( ₹ ) 154/84 FV/ML 10/1 P/E(X) 26.16
Book Closure EPS ( ₹ ) 3.99 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-05-2026104.00108.64102.68104.343.082849290207
21-05-2026102.00105.18102.00102.950.80109777554
20-05-2026101.00102.7999.00101.670.4262341990
19-05-2026102.24103.15100.00100.620.5999358107
18-05-2026102.00102.3698.41101.160.97234296602
15-05-2026104.85105.05102.51102.870.4966946914
14-05-2026104.00105.25101.11103.741.071014103670
13-05-2026106.24107.97102.17102.931.571110150534
12-05-2026113.00113.00105.18106.242.031267187271
11-05-2026116.00116.40110.50111.627.442870656903
08-05-2026113.38116.99112.11112.783.231889282284
07-05-2026114.88114.88112.01112.811.1075996942

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android