Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Advance Agrolife Ltd.

GO
Market Cap. ( ₹ in Cr. ) 730.74 P/BV 2.36 Book Value ( ₹ ) 48.21
52 Week High/Low ( ₹ ) 154/84 FV/ML 10/1 P/E(X) 20.71
Book Closure EPS ( ₹ ) 5.49 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-07-2026110.77115.87110.25113.673.782783331686
10-07-2026107.83113.00106.50110.493.303291300928
09-07-2026109.10111.51106.31107.042.581601238823
08-07-2026110.72112.70106.60108.562.211755201411
07-07-2026115.20116.53111.50112.241.49893132087
06-07-2026114.68115.75112.50115.101.281135111895
03-07-2026116.99119.03113.05113.803.034180261243
02-07-2026107.74117.00107.00114.819.3910265826722
01-07-2026109.77109.77105.93106.835.271970490443
30-06-2026109.00109.99106.21107.603.061650281181
29-06-2026116.00116.00108.55108.965.863589529627
25-06-2026111.58112.40108.68110.132.921869264846

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android