Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Advance Agrolife Ltd.

GO
Market Cap. ( ₹ in Cr. ) 786.54 P/BV 3.88 Book Value ( ₹ ) 31.54
52 Week High/Low ( ₹ ) 154/102 FV/ML 10/1 P/E(X) 30.68
Book Closure EPS ( ₹ ) 3.99 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-01-2026125.90128.49121.10122.353.562514286888
14-01-2026125.00126.92123.06123.903.501320281474
13-01-2026125.01128.00122.50123.932.312236185517
12-01-2026127.00127.88121.40124.555.023519402875
09-01-2026129.69130.57125.50126.893.112611243610
08-01-2026131.11134.45127.13128.669.364710719594
07-01-2026134.00134.00129.85131.006.523931493719
06-01-2026133.00136.34128.50132.7136.39107542728175
05-01-2026119.45135.40113.99131.1879.82289046128630
02-01-2026121.95121.96119.11121.261.441388118711
01-01-2026123.41123.70120.58121.390.6467052661
31-12-2025119.00123.70119.00122.791.601814131970

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.