Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 03 BSE 128.45 ( -1.15 -0.89%)

Volume19109

Prev. Close
129.60

Open Price
129.60

Today's Low / High

127.00 132.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

84.50 164.65

Nov 03 NSE 128.64( -0.44 -0.34%)

Volume186189

Prev. Close
129.08

Open Price
129.11

Today's Low / High

127.01 132.89

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

84.10 164.30

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
03-11-2026	129.11	132.89	127.01	128.64	2.42	3494	186189
02-11-2026	124.00	139.27	122.75	129.08	15.46	17774	1166519
30-10-2026	132.01	132.01	123.11	123.97	2.47	3709	195588
29-10-2026	132.65	136.06	129.75	132.12	1.98	3056	149250
28-10-2026	134.90	138.85	132.21	134.03	2.85	3950	210643
27-10-2026	130.20	137.83	130.20	135.05	2.44	3662	180642
26-10-2026	134.80	135.43	129.20	131.51	2.56	3668	193925
23-10-2026	142.90	142.90	132.71	136.43	9.05	7991	663532
22-10-2026	154.05	155.00	141.55	144.06	5.74	6845	384029
21-10-2026	159.00	159.14	140.15	155.28	39.87	23870	2611849
19-10-2026	160.90	162.10	152.00	156.82	15.40	10844	978923
16-10-2026	159.00	164.30	157.00	158.08	24.02	17042	1496517
Showing Page : 1 of 2 Prev \| Next